Want to see GB:TFW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
258.00
270.00
258.00
262.00
262.00
-1.13%
15,169
0.29
Oct 01, 2026
268.00
270.00
256.60
265.00
265.00
-1.49%
91,272
1.75
Sep 30, 2026
269.00
269.00
260.00
269.00
269.00
+1.51%
75,932
1.48
Sep 29, 2026
265.00
269.00
252.00
265.00
265.00
+3.92%
67,199
1.32
Sep 28, 2026
255.00
269.00
255.00
255.00
255.00
-0.78%
18,543
0.36
Sep 25, 2026
264.00
265.00
257.00
257.00
257.00
-3.02%
22,110
0.41
Sep 24, 2026
257.00
265.00
256.00
265.00
265.00
+3.92%
104,064
1.89
Sep 23, 2026
265.00
265.00
255.00
255.00
255.00
-3.77%
15,918
0.29
Sep 22, 2026
265.00
265.00
257.00
265.00
265.00
+1.53%
26,599
0.48
Sep 21, 2026
259.00
263.44
246.00
261.00
261.00
+0.38%
60,109
1.10
Sep 18, 2026
260.00
260.00
249.38
260.00
260.00
+4.00%
53,702
0.99
Sep 17, 2026
250.00
259.00
248.00
250.00
250.00
+1.21%
68,313
1.27
Sep 16, 2026
250.00
257.00
246.30
247.00
247.00
+0.82%
110,703
2.11
Sep 15, 2026
254.00
258.00
245.00
245.00
245.00
-3.16%
135,256
2.60
Sep 14, 2026
255.00
260.00
253.00
253.00
253.00
-1.94%
25,848
0.50
Sep 11, 2026
253.00
259.00
251.78
258.00
258.00
+5.31%
41,479
0.79
Sep 10, 2026
253.00
269.00
245.00
245.00
245.00
-3.92%
64,779
1.25
Sep 09, 2026
263.00
269.00
253.90
255.00
255.00
-3.04%
50,252
0.97
Sep 08, 2026
256.00
270.00
253.00
263.00
263.00
-0.38%
72,905
1.42
Sep 07, 2026
256.00
269.00
255.00
264.00
264.00
+2.33%
64,308
1.25
Sep 04, 2026
260.00
269.00
256.21
258.00
258.00
-1.15%
34,453
0.67
Sep 03, 2026
261.00
269.00
256.41
261.00
261.00
0.00%
21,265
0.41
Sep 02, 2026
260.00
269.00
260.00
261.00
261.00
-3.33%
20,099
0.37
Sep 01, 2026
270.00
270.00
259.87
270.00
270.00
+3.85%
25,249
0.47
Aug 31, 2026
260.00
261.00
259.00
260.00
260.00
0.00%
0
0.00
Aug 28, 2026
258.00
269.00
255.00
260.00
260.00
0.00%
82,270
1.53
Aug 27, 2026
265.00
270.00
256.79
260.00
260.00
-0.95%
30,643
0.57
Aug 26, 2026
258.00
269.00
255.00
262.50
262.50
+2.94%
19,808
0.36
Aug 25, 2026
258.00
269.00
255.00
255.00
255.00
-1.92%
410,939
8.52
Aug 24, 2026
260.00
269.00
254.00
260.00
260.00
+0.39%
28,096
0.58
Aug 21, 2026
256.00
260.00
254.05
259.00
259.00
+1.57%
36,104
0.74
Aug 20, 2026
261.00
261.00
255.00
255.00
255.00
-1.92%
26,794
0.55
Aug 19, 2026
260.00
263.95
255.82
260.00
260.00
-2.62%
36,003
0.75
Aug 18, 2026
261.00
269.00
256.00
267.00
267.00
+4.30%
38,774
0.80
Aug 17, 2026
258.00
270.00
255.42
256.00
256.00
-0.39%
34,641
0.71
Aug 14, 2026
256.00
269.00
253.38
257.00
257.00
-0.39%
44,312
0.91
Aug 13, 2026
260.00
269.00
253.57
258.00
258.00
0.00%
13,851
0.28
Aug 12, 2026
260.00
269.00
253.00
258.00
258.00
-0.39%
234,239
5.04
Aug 11, 2026
260.00
270.00
254.00
259.00
259.00
+1.97%
47,174
1.02
Aug 10, 2026
265.00
270.00
254.00
254.00
254.00
-0.39%
61,836
1.35
Aug 07, 2026
270.00
271.00
255.00
255.00
255.00
-3.77%
36,680
0.80
Aug 06, 2026
264.00
270.00
254.28
265.00
265.00
+4.74%
71,937
1.58
Aug 05, 2026
271.00
271.00
253.00
253.00
253.00
-0.39%
26,674
0.59
Aug 04, 2026
253.00
270.00
253.00
254.00
254.00
+0.40%
73,360
1.64
Aug 03, 2026
260.00
269.00
253.00
253.00
253.00
0.00%
60,582
1.30
Jul 31, 2026
260.00
269.00
253.00
253.00
253.00
-2.32%
28,653
0.59
Jul 30, 2026
257.00
269.00
253.00
259.00
259.00
+2.37%
35,054
0.73
Jul 29, 2026
258.00
269.00
253.00
253.00
253.00
-4.89%
55,284
1.17
Jul 28, 2026
253.00
269.00
253.00
266.00
266.00
-1.12%
20,952
0.43
Jul 27, 2026
263.00
269.00
252.66
269.00
269.00
+5.08%
114,066
2.37
Rows: