Want to see GB:TFIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
108.80
109.00
108.20
108.60
108.60
-0.18%
1,424,038
0.82
Oct 01, 2026
108.60
109.00
108.40
108.80
108.80
0.00%
1,364,016
0.79
Sep 30, 2026
109.00
109.00
108.60
108.80
108.80
0.00%
2,284,570
1.31
Sep 29, 2026
108.80
109.00
108.60
108.80
108.80
+0.18%
1,103,158
0.62
Sep 28, 2026
108.60
109.00
108.60
108.60
108.60
0.00%
2,514,698
1.42
Sep 25, 2026
108.60
109.00
108.60
108.60
108.60
-0.18%
1,664,223
0.94
Sep 24, 2026
108.60
109.00
108.29
108.80
108.80
+0.18%
1,189,342
0.67
Sep 23, 2026
109.00
109.00
108.60
108.60
108.60
0.00%
2,399,596
1.36
Sep 22, 2026
108.40
109.20
108.40
108.60
108.60
-0.37%
1,210,341
0.68
Sep 21, 2026
108.60
109.00
108.20
109.00
109.00
+0.55%
705,376
0.39
Sep 18, 2026
109.00
109.00
108.28
108.40
108.40
-0.37%
3,577,896
1.99
Sep 17, 2026
108.20
108.80
108.20
108.80
108.80
+0.55%
1,211,236
0.66
Sep 16, 2026
108.60
108.60
108.00
108.20
108.20
-0.18%
1,044,230
0.56
Sep 15, 2026
108.40
108.60
108.00
108.40
108.40
0.00%
2,286,987
1.14
Sep 14, 2026
108.60
108.80
108.40
108.40
108.40
-0.37%
3,553,700
1.78
Sep 11, 2026
109.00
109.00
107.96
108.80
108.80
+0.37%
2,812,510
1.43
Sep 10, 2026
108.60
108.80
108.40
108.40
108.40
0.00%
652,141
0.33
Sep 09, 2026
108.60
108.80
108.20
108.40
108.40
-0.18%
1,284,069
0.65
Sep 08, 2026
108.60
108.80
108.20
108.60
108.60
+0.37%
1,058,675
0.53
Sep 07, 2026
108.80
108.80
108.11
108.20
108.20
-0.18%
1,117,929
0.55
Sep 04, 2026
108.80
108.80
108.20
108.40
108.40
0.00%
1,901,097
0.94
Sep 03, 2026
108.20
108.80
108.00
108.40
108.40
+0.18%
1,329,975
0.66
Sep 02, 2026
108.20
108.60
108.00
108.20
108.20
0.00%
1,226,255
0.61
Sep 01, 2026
108.40
108.60
107.80
108.20
108.20
0.00%
2,190,295
1.09
Aug 31, 2026
108.20
108.60
108.00
108.20
108.20
0.00%
0
0.00
Aug 28, 2026
108.40
108.60
108.00
108.20
108.20
-0.18%
1,178,301
0.57
Aug 27, 2026
108.60
108.60
108.00
108.40
108.40
0.00%
2,133,855
1.04
Aug 26, 2026
108.80
108.80
108.00
108.40
108.40
+0.37%
1,783,818
0.86
Aug 25, 2026
108.20
108.60
108.00
108.00
108.00
0.00%
1,309,169
0.63
Aug 24, 2026
108.00
108.20
107.80
108.00
108.00
0.00%
3,573,604
1.76
Aug 21, 2026
108.60
108.60
107.02
108.00
108.00
+0.19%
3,347,808
1.66
Aug 20, 2026
108.60
108.60
107.80
107.80
107.80
-0.37%
1,607,021
0.81
Aug 19, 2026
108.20
108.60
108.00
108.20
108.20
0.00%
1,285,383
0.63
Aug 18, 2026
108.00
108.80
107.80
108.20
108.20
+0.19%
1,190,635
0.58
Aug 17, 2026
109.00
109.00
107.80
108.00
108.00
-0.18%
919,426
0.44
Aug 14, 2026
108.00
108.60
107.80
108.20
108.20
+0.19%
1,437,794
0.69
Aug 13, 2026
108.00
108.60
107.60
108.00
108.00
+0.56%
1,720,916
0.82
Aug 12, 2026
108.40
108.40
107.40
107.40
107.40
-0.56%
3,190,972
1.55
Aug 11, 2026
107.80
108.60
107.80
108.00
108.00
+0.19%
2,519,987
1.23
Aug 10, 2026
108.00
108.60
107.80
107.80
107.80
-0.55%
1,197,373
0.59
Aug 07, 2026
108.00
108.40
107.60
108.40
108.40
+0.37%
1,385,819
0.68
Aug 06, 2026
108.40
108.40
107.80
108.00
108.00
+0.19%
982,700
0.48
Aug 05, 2026
108.20
108.60
107.80
107.80
107.80
-0.37%
2,260,186
1.11
Aug 04, 2026
108.20
108.60
107.80
108.20
108.20
0.00%
2,555,646
1.28
Aug 03, 2026
108.40
108.40
107.60
108.20
108.20
-0.18%
2,968,193
1.50
Jul 31, 2026
108.00
108.40
107.60
108.40
108.40
+0.56%
2,148,310
1.08
Jul 30, 2026
108.00
108.20
107.40
107.80
107.80
-0.19%
861,091
0.44
Jul 29, 2026
108.40
108.40
107.42
108.00
108.00
0.00%
1,580,006
0.80
Jul 28, 2026
108.00
108.20
107.44
108.00
108.00
0.00%
1,323,896
0.66
Jul 27, 2026
108.20
108.80
107.54
108.00
108.00
+0.19%
2,157,334
1.08
Rows: