Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
14.60
14.50
14.50
14.65
14.65
+0.34%
250
<0.01
Oct 02, 2026
14.65
14.45
14.45
14.60
14.60
-0.34%
296
0.01
Oct 01, 2026
14.70
14.50
14.50
14.65
14.65
-0.34%
364
0.01
Sep 30, 2026
14.35
14.85
14.40
14.70
14.70
+2.80%
3,342
0.13
Sep 29, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
1,500
0.06
Sep 28, 2026
14.25
14.40
14.20
14.30
14.30
+0.35%
5,236
0.19
Sep 25, 2026
14.10
14.25
14.10
14.25
14.25
+1.06%
11,288
0.38
Sep 24, 2026
14.05
14.00
14.00
14.10
14.10
+0.36%
100
<0.01
Sep 23, 2026
14.05
13.99
13.99
14.05
14.05
0.00%
2,798
0.09
Sep 22, 2026
14.00
13.85
13.85
14.05
14.05
+0.36%
2,000
0.06
Sep 21, 2026
14.00
13.87
13.85
14.00
14.00
0.00%
830
0.03
Sep 18, 2026
14.00
14.10
13.90
14.00
14.00
0.00%
0
0.00
Sep 17, 2026
14.00
14.10
13.90
14.00
14.00
0.00%
0
0.00
Sep 16, 2026
14.00
14.10
13.90
14.00
14.00
-0.36%
0
0.00
Sep 15, 2026
14.05
13.90
13.90
14.05
14.05
0.00%
150
<0.01
Sep 14, 2026
14.05
14.10
13.92
14.05
14.05
0.00%
904
0.02
Sep 11, 2026
14.10
14.00
14.00
14.05
14.05
-0.35%
1,109
0.03
Sep 10, 2026
14.05
14.20
14.00
14.10
14.10
+0.36%
0
0.00
Sep 09, 2026
14.10
14.10
14.10
14.05
14.05
-0.35%
453
0.01
Sep 08, 2026
14.10
14.17
14.00
14.10
14.10
0.00%
287
<0.01
Sep 07, 2026
14.10
14.01
14.01
14.10
14.10
0.00%
1,550
0.04
Sep 04, 2026
14.05
14.20
14.00
14.10
14.10
+0.36%
0
0.00
Sep 03, 2026
14.05
14.10
13.91
14.05
14.05
0.00%
2,758
0.06
Sep 02, 2026
14.05
13.90
13.90
14.05
14.05
0.00%
910
0.02
Sep 01, 2026
14.05
14.10
14.05
14.05
14.05
0.00%
591
0.01
Aug 31, 2026
14.05
14.05
14.05
14.05
14.05
0.00%
200
<0.01
Aug 28, 2026
13.55
14.10
13.68
14.05
14.05
+3.69%
36,089
0.82
Aug 27, 2026
13.40
13.75
13.48
13.55
13.55
+1.12%
1,721
0.04
Aug 26, 2026
13.35
13.60
13.60
13.40
13.40
0.00%
467
0.01
Aug 25, 2026
13.30
13.50
13.40
13.40
13.40
+0.75%
1,952
0.04
Aug 24, 2026
13.30
13.50
13.40
13.30
13.30
0.00%
1,234
0.03
Aug 21, 2026
13.30
13.20
13.20
13.30
13.30
0.00%
250
<0.01
Aug 20, 2026
13.30
13.30
13.20
13.30
13.30
0.00%
2,948
0.07
Aug 19, 2026
13.30
13.30
13.15
13.30
13.30
0.00%
11,968
0.26
Aug 18, 2026
13.30
13.25
13.10
13.30
13.30
0.00%
737
0.02
Aug 17, 2026
13.30
13.20
13.10
13.30
13.30
0.00%
325,728
8.09
Aug 14, 2026
13.25
13.30
13.10
13.30
13.30
+0.38%
6,633
0.17
Aug 13, 2026
13.30
13.25
13.15
13.25
13.25
-0.75%
411,251
12.23
Aug 12, 2026
13.40
13.40
13.25
13.35
13.35
-0.37%
67,675
2.08
Aug 11, 2026
13.40
13.35
13.30
13.40
13.40
0.00%
13,742
0.42
Aug 10, 2026
13.45
13.39
13.39
13.40
13.40
-0.37%
1,500
0.05
Aug 07, 2026
13.55
13.60
13.30
13.45
13.45
-0.74%
10,808
0.34
Aug 06, 2026
13.70
13.65
13.45
13.55
13.55
-1.09%
0
0.00
Aug 05, 2026
13.70
13.80
13.60
13.70
13.70
0.00%
0
0.00
Aug 04, 2026
13.65
13.80
13.60
13.70
13.70
+0.37%
0
0.00
Aug 03, 2026
13.70
13.75
13.60
13.65
13.65
-0.36%
300,000
10.86
Jul 31, 2026
13.80
13.75
13.75
13.70
13.70
+0.15%
100,000
3.82
Jul 30, 2026
13.70
13.90
13.85
13.80
13.68
+0.74%
125,000
5.16
Jul 29, 2026
13.70
13.60
13.60
13.70
13.58
0.00%
3,000
0.12
Jul 28, 2026
13.70
13.60
13.60
13.70
13.58
0.00%
1,379
0.06
Rows: