Want to see GB:TERN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
0.93
0.95
0.91
0.93
0.93
0.00%
215,695
0.07
Sep 09, 2026
1.00
1.10
0.90
0.93
0.93
-6.94%
5,398,688
1.83
Sep 08, 2026
1.00
1.10
0.90
0.99
0.99
-15.91%
2,480,711
0.85
Sep 07, 2026
1.08
1.20
0.90
1.00
1.00
-15.40%
10,192,036
3.66
Sep 04, 2026
1.18
1.28
1.08
1.18
1.18
0.00%
340,998
0.12
Sep 03, 2026
1.18
1.15
1.15
1.18
1.18
0.00%
842
<0.01
Sep 02, 2026
1.18
1.22
1.15
1.18
1.18
0.00%
125,141
0.04
Sep 01, 2026
1.18
1.28
1.08
1.18
1.18
+9.65%
2,745,430
0.87
Aug 31, 2026
1.08
1.28
1.08
1.08
1.08
0.00%
0
0.00
Aug 28, 2026
1.18
1.28
1.08
1.08
1.08
-8.80%
3,786,972
1.09
Aug 27, 2026
1.23
1.28
1.08
1.18
1.18
-3.98%
3,363,580
0.96
Aug 26, 2026
1.23
1.25
1.18
1.23
1.23
0.00%
85,857
0.02
Aug 25, 2026
1.23
1.25
1.18
1.23
1.23
0.00%
778,442
0.21
Aug 24, 2026
1.23
1.28
1.18
1.23
1.23
0.00%
804,806
0.20
Aug 21, 2026
1.16
1.28
1.19
1.23
1.23
+6.40%
2,853,347
0.65
Aug 20, 2026
1.23
1.28
1.08
1.16
1.16
-6.01%
2,849,137
0.66
Aug 19, 2026
1.23
1.28
1.18
1.23
1.23
0.00%
1,577,055
0.35
Aug 18, 2026
1.26
1.32
1.21
1.23
1.23
-1.99%
2,173,151
0.49
Aug 17, 2026
1.33
1.38
1.18
1.26
1.26
-5.56%
1,810,555
0.41
Aug 14, 2026
1.33
1.38
1.28
1.33
1.33
0.00%
1,610,081
0.36
Aug 13, 2026
1.33
1.38
1.33
1.33
1.33
+5.47%
904,845
0.20
Aug 12, 2026
1.33
1.38
1.26
1.26
1.26
-5.19%
2,088,327
0.47
Aug 11, 2026
1.33
1.38
1.28
1.33
1.33
-3.55%
2,022,958
0.46
Aug 10, 2026
1.36
1.43
1.28
1.38
1.38
+1.85%
1,051,773
0.23
Aug 07, 2026
1.33
1.42
1.33
1.35
1.35
+1.80%
3,229,799
0.72
Aug 06, 2026
1.35
1.43
1.18
1.33
1.33
+3.91%
12,753,214
2.98
Aug 05, 2026
1.38
1.48
1.28
1.28
1.28
-7.18%
2,941,759
0.69
Aug 04, 2026
1.38
1.48
1.26
1.38
1.38
0.00%
3,124,836
0.74
Aug 03, 2026
1.38
1.48
1.26
1.38
1.38
0.00%
1,996,757
0.47
Jul 31, 2026
1.38
1.48
1.28
1.38
1.38
-6.64%
682,990
0.16
Jul 30, 2026
1.48
1.58
1.33
1.48
1.48
0.00%
3,582,728
0.86
Jul 29, 2026
1.53
1.60
1.38
1.48
1.48
-1.66%
3,612,451
0.88
Jul 28, 2026
1.53
1.67
1.36
1.50
1.50
+3.37%
6,253,939
1.55
Jul 27, 2026
1.28
1.58
1.22
1.45
1.45
+13.52%
15,634,375
4.13
Jul 24, 2026
1.28
1.38
1.18
1.28
1.28
0.00%
2,505,796
0.67
Jul 23, 2026
1.28
1.38
1.18
1.28
1.28
0.00%
5,134,042
1.38
Jul 22, 2026
1.28
1.38
1.18
1.28
1.28
0.00%
1,957,335
0.53
Jul 21, 2026
1.16
1.38
1.18
1.28
1.28
+10.63%
3,544,567
0.97
Jul 20, 2026
1.16
1.23
1.08
1.16
1.16
+0.87%
3,830,959
1.03
Jul 17, 2026
1.16
1.23
1.08
1.15
1.15
-0.86%
1,992,482
0.53
Jul 16, 2026
1.16
1.23
1.14
1.16
1.16
0.00%
2,853,838
0.76
Jul 15, 2026
1.08
1.22
0.98
1.16
1.16
-9.61%
3,249,227
0.87
Jul 14, 2026
1.23
1.35
1.18
1.28
1.28
+3.98%
3,396,416
0.92
Jul 13, 2026
1.13
1.28
1.08
1.23
1.23
+8.65%
5,201,738
1.44
Jul 10, 2026
1.13
1.18
1.08
1.13
1.13
0.00%
927,655
0.26
Jul 09, 2026
1.13
1.18
1.08
1.13
1.13
0.00%
2,550,333
0.70
Jul 08, 2026
1.13
1.18
1.11
1.13
1.13
0.00%
534,764
0.15
Jul 07, 2026
1.13
1.18
1.08
1.13
1.13
0.00%
1,043,097
0.29
Jul 06, 2026
1.13
1.18
1.08
1.13
1.13
0.00%
2,047,667
0.57
Jul 03, 2026
1.13
1.18
1.08
1.13
1.13
0.00%
1,246,237
0.33
Rows: