Want to see GB:TERA full AI Analyst Report?
Altona Energy (TERA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.35 | 1.35 | 1.10 | 1.23 | 1.23 | -9.26% | 10,138,034 | 2.58 |
| Oct 29, 2026 | 1.35 | 1.39 | 1.30 | 1.35 | 1.35 | +0.00% | 1,008,201 | 0.25 |
| Oct 28, 2026 | 1.35 | 1.38 | 1.33 | 1.35 | 1.35 | -2.17% | 852,259 | 0.21 |
| Oct 27, 2026 | 1.35 | 1.40 | 1.32 | 1.38 | 1.38 | +2.22% | 1,033,898 | 0.26 |
| Oct 26, 2026 | 1.45 | 1.48 | 1.30 | 1.35 | 1.35 | -3.57% | 5,671,192 | 1.43 |
| Oct 23, 2026 | 1.55 | 1.51 | 1.33 | 1.40 | 1.40 | -9.68% | 3,938,255 | 1.00 |
| Oct 22, 2026 | 1.55 | 1.60 | 1.50 | 1.55 | 1.55 | +0.00% | 302,540 | 0.08 |
| Oct 21, 2026 | 1.55 | 1.56 | 1.51 | 1.55 | 1.55 | +0.00% | 313,495 | 0.08 |
| Oct 20, 2026 | 1.55 | 1.60 | 1.52 | 1.55 | 1.55 | +0.00% | 636,138 | 0.16 |
| Oct 19, 2026 | 1.55 | 1.57 | 1.52 | 1.55 | 1.55 | +0.00% | 353,200 | 0.09 |
| Oct 16, 2026 | 1.55 | 1.58 | 1.53 | 1.55 | 1.55 | +0.00% | 1,921,181 | 0.48 |
| Oct 15, 2026 | 1.60 | 1.61 | 1.52 | 1.55 | 1.55 | -3.13% | 2,197,743 | 0.55 |
| Oct 14, 2026 | 1.55 | 1.65 | 1.55 | 1.60 | 1.60 | +3.23% | 3,170,543 | 0.80 |
| Oct 13, 2026 | 1.55 | 1.60 | 1.53 | 1.55 | 1.55 | +0.00% | 1,852,951 | 0.47 |
| Oct 12, 2026 | 1.60 | 1.70 | 1.50 | 1.55 | 1.55 | -3.13% | 3,831,279 | 0.97 |
| Oct 09, 2026 | 1.70 | 1.67 | 1.50 | 1.60 | 1.60 | -5.88% | 7,427,615 | 1.94 |
| Oct 08, 2026 | 1.75 | 1.74 | 1.60 | 1.70 | 1.70 | -2.86% | 1,863,513 | 0.49 |
| Oct 07, 2026 | 1.80 | 1.87 | 1.70 | 1.75 | 1.75 | -2.78% | 4,890,128 | 1.30 |
| Oct 06, 2026 | 1.70 | 1.90 | 1.72 | 1.80 | 1.80 | +5.88% | 2,882,451 | 0.77 |
| Oct 05, 2026 | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | +1.80% | 2,261,624 | 0.61 |
| Oct 02, 2026 | 1.70 | 1.80 | 1.66 | 1.67 | 1.67 | -1.76% | 2,526,357 | 0.67 |
| Oct 01, 2026 | 1.70 | 1.74 | 1.66 | 1.70 | 1.70 | +6.25% | 681,124 | 0.18 |
| Sep 30, 2026 | 1.75 | 1.77 | 1.60 | 1.60 | 1.60 | -8.57% | 1,013,589 | 0.26 |
| Sep 29, 2026 | 1.70 | 1.80 | 1.60 | 1.75 | 1.75 | +2.94% | 4,325,694 | 1.09 |
| Sep 28, 2026 | 1.60 | 1.80 | 1.60 | 1.70 | 1.70 | +6.25% | 6,730,864 | 1.73 |
| Sep 25, 2026 | 1.60 | 1.70 | 1.52 | 1.60 | 1.60 | +0.00% | 6,660,540 | 1.74 |
| Sep 24, 2026 | 1.55 | 1.68 | 1.53 | 1.60 | 1.60 | +3.23% | 4,475,831 | 1.18 |
| Sep 23, 2026 | 1.75 | 1.70 | 1.51 | 1.55 | 1.55 | -8.82% | 6,164,852 | 1.65 |
| Sep 22, 2026 | 1.65 | 1.83 | 1.63 | 1.70 | 1.70 | +3.03% | 5,552,919 | 1.52 |
| Sep 21, 2026 | 1.65 | 1.70 | 1.62 | 1.65 | 1.65 | -0.60% | 4,872,954 | 1.35 |
| Sep 18, 2026 | 1.65 | 1.70 | 1.66 | 1.66 | 1.66 | +0.61% | 1,487,163 | 0.41 |
| Sep 17, 2026 | 1.70 | 1.80 | 1.61 | 1.65 | 1.65 | -5.71% | 2,929,138 | 0.80 |
| Sep 16, 2026 | 1.58 | 1.77 | 1.54 | 1.75 | 1.75 | +9.38% | 6,267,767 | 1.76 |
| Sep 15, 2026 | 1.65 | 1.70 | 1.54 | 1.60 | 1.60 | -3.03% | 4,687,231 | 1.33 |
| Sep 14, 2026 | 1.65 | 1.68 | 1.62 | 1.65 | 1.65 | +0.00% | 1,661,140 | 0.47 |
| Sep 11, 2026 | 1.65 | 1.70 | 1.61 | 1.65 | 1.65 | +0.00% | 3,860,246 | 1.10 |
| Sep 10, 2026 | 1.70 | 1.68 | 1.62 | 1.65 | 1.65 | -2.94% | 4,156,376 | 1.19 |
| Sep 09, 2026 | 1.70 | 1.80 | 1.64 | 1.70 | 1.70 | +0.00% | 3,953,663 | 1.13 |
| Sep 08, 2026 | 1.80 | 1.79 | 1.61 | 1.70 | 1.70 | -5.56% | 3,238,978 | 0.93 |
| Sep 07, 2026 | 1.90 | 1.92 | 1.71 | 1.80 | 1.80 | -5.26% | 4,193,376 | 1.22 |
| Sep 04, 2026 | 1.65 | 2.10 | 1.63 | 1.90 | 1.90 | +15.15% | 25,181,004 | 8.15 |
| Sep 03, 2026 | 1.65 | 1.70 | 1.62 | 1.65 | 1.65 | -1.20% | 1,227,714 | 0.39 |
| Sep 02, 2026 | 1.70 | 1.80 | 1.62 | 1.67 | 1.67 | -2.91% | 7,981,275 | 2.47 |
| Sep 01, 2026 | 1.75 | 1.79 | 1.62 | 1.72 | 1.72 | -1.71% | 3,736,415 | 1.04 |
| Aug 31, 2026 | 1.75 | 1.80 | 1.63 | 1.75 | 1.75 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 1.80 | 1.80 | 1.63 | 1.75 | 1.75 | -2.78% | 11,781,311 | 3.27 |
| Aug 27, 2026 | 1.80 | 1.90 | 1.71 | 1.80 | 1.80 | -2.70% | 1,622,195 | 0.44 |
| Aug 26, 2026 | 1.80 | 1.90 | 1.80 | 1.85 | 1.85 | +2.78% | 5,149,540 | 1.40 |
| Aug 25, 2026 | 1.85 | 1.90 | 1.74 | 1.80 | 1.80 | -4.26% | 7,328,207 | 2.00 |
| Aug 24, 2026 | 2.00 | 2.02 | 1.84 | 1.88 | 1.88 | -6.93% | 7,030,159 | 1.91 |
