Want to see GB:TEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
799.00
813.00
794.00
797.00
797.00
-1.48%
480,247
1.10
Sep 30, 2026
814.00
820.00
806.00
809.00
809.00
+1.25%
263,589
0.60
Sep 29, 2026
822.00
822.00
793.00
799.00
799.00
-0.37%
288,550
0.66
Sep 28, 2026
796.00
823.00
796.00
802.00
802.00
-0.50%
233,515
0.52
Sep 25, 2026
789.00
816.00
789.00
806.00
806.00
-0.74%
184,879
0.40
Sep 24, 2026
814.00
818.00
786.00
812.00
812.00
+2.78%
303,834
0.63
Sep 23, 2026
810.00
825.00
790.00
790.00
790.00
-3.54%
773,793
1.61
Sep 22, 2026
810.00
838.10
810.00
819.00
819.00
-0.49%
259,828
0.53
Sep 21, 2026
834.00
835.00
811.00
823.00
823.00
+1.23%
250,052
0.49
Sep 18, 2026
822.00
831.00
813.00
813.00
813.00
-2.17%
1,425,370
2.69
Sep 17, 2026
836.00
845.00
823.00
831.00
831.00
+0.61%
212,121
0.40
Sep 16, 2026
813.00
831.00
809.00
826.00
826.00
+1.10%
250,511
0.47
Sep 15, 2026
802.00
819.00
798.00
817.00
817.00
+1.36%
343,022
0.63
Sep 14, 2026
793.00
824.00
792.00
806.00
806.00
+1.38%
404,373
0.75
Sep 11, 2026
787.00
801.00
785.00
795.00
795.00
+1.02%
677,319
1.26
Sep 10, 2026
801.00
810.00
781.00
787.00
787.00
-2.24%
355,257
0.67
Sep 09, 2026
824.00
827.77
805.00
805.00
805.00
-1.23%
241,191
0.45
Sep 08, 2026
854.00
860.10
805.00
815.00
815.00
-5.12%
519,425
0.97
Sep 07, 2026
858.00
870.00
853.00
859.00
859.00
-0.23%
163,452
0.30
Sep 04, 2026
835.00
868.00
835.00
861.00
861.00
+2.14%
138,591
0.26
Sep 03, 2026
833.00
850.36
833.00
843.00
843.00
+0.60%
161,397
0.30
Sep 02, 2026
850.00
855.00
834.40
838.00
838.00
-1.64%
769,645
1.44
Sep 01, 2026
868.00
879.00
848.00
852.00
852.00
-2.63%
247,603
0.46
Aug 31, 2026
875.00
876.00
874.00
875.00
875.00
0.00%
0
0.00
Aug 28, 2026
852.00
877.00
852.00
875.00
875.00
+1.39%
279,076
0.52
Aug 27, 2026
842.00
865.00
842.00
863.00
863.00
+0.35%
317,650
0.59
Aug 26, 2026
847.00
873.00
847.00
860.00
860.00
0.00%
139,267
0.25
Aug 25, 2026
862.00
866.00
850.00
860.00
860.00
-0.35%
208,598
0.38
Aug 24, 2026
868.00
877.00
856.00
863.00
863.00
-0.92%
168,759
0.31
Aug 21, 2026
895.00
895.00
868.00
871.00
871.00
-0.23%
380,129
0.70
Aug 20, 2026
870.00
888.00
868.00
873.00
873.00
-0.23%
249,390
0.46
Aug 19, 2026
868.00
878.00
863.00
875.00
875.00
+0.34%
434,713
0.81
Aug 18, 2026
904.00
909.00
863.00
872.00
872.00
-3.75%
381,704
0.71
Aug 17, 2026
860.00
915.00
849.00
906.00
906.00
+5.96%
781,855
1.47
Aug 14, 2026
857.00
859.00
843.00
855.00
855.00
+0.83%
262,814
0.50
Aug 13, 2026
849.00
850.00
834.00
848.00
848.00
+1.80%
279,599
0.53
Aug 12, 2026
850.00
855.00
825.00
833.00
833.00
-2.00%
513,224
0.98
Aug 11, 2026
865.00
865.00
849.00
850.00
850.00
-0.12%
246,955
0.47
Aug 10, 2026
856.00
861.00
846.00
851.00
851.00
-0.70%
524,441
1.00
Aug 07, 2026
875.00
875.00
845.00
857.00
857.00
-0.92%
1,661,454
3.29
Aug 06, 2026
873.00
873.00
848.68
865.00
865.00
+2.13%
302,988
0.60
Aug 05, 2026
869.00
873.38
856.00
859.00
847.00
-0.23%
347,127
0.69
Aug 04, 2026
879.00
879.00
856.00
861.00
848.97
-0.46%
254,397
0.50
Aug 03, 2026
845.00
872.00
845.00
865.00
852.92
+1.65%
599,422
1.15
Jul 31, 2026
858.00
865.00
847.00
851.00
839.11
+0.35%
196,941
0.37
Jul 30, 2026
845.00
871.00
845.00
848.00
836.15
-1.51%
231,945
0.44
Jul 29, 2026
856.00
870.00
852.00
861.00
848.97
+0.23%
304,373
0.58
Jul 28, 2026
864.00
868.00
850.00
859.00
847.00
+0.82%
393,537
0.75
Jul 27, 2026
860.00
869.00
848.57
852.00
840.10
0.00%
635,999
1.20
Jul 24, 2026
865.00
872.00
844.94
852.00
840.10
-1.73%
458,896
0.83
Rows: