Want to see GB:TENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
97.00
99.50
96.18
99.00
99.00
+3.13%
12,100
0.06
Oct 08, 2026
96.00
99.50
96.00
96.00
96.00
0.00%
921
<0.01
Oct 07, 2026
100.00
100.00
96.00
96.00
96.00
0.00%
25,682
0.13
Oct 06, 2026
100.00
100.00
96.00
96.00
96.00
0.00%
28,566
0.14
Oct 05, 2026
97.00
101.00
96.00
96.00
96.00
-3.52%
37,992
0.19
Oct 02, 2026
98.00
98.00
97.00
99.50
99.50
+3.65%
5,222
0.03
Oct 01, 2026
97.50
100.00
96.00
96.00
96.00
-1.03%
64,065
0.32
Sep 30, 2026
97.50
101.00
97.00
97.00
97.00
-1.77%
107,069
0.53
Sep 29, 2026
98.00
100.00
97.00
98.75
98.75
+0.77%
25,784
0.13
Sep 28, 2026
100.00
100.14
97.50
98.00
98.00
-2.97%
86,773
0.43
Sep 25, 2026
99.00
101.00
99.00
101.00
101.00
+2.02%
25,854
0.13
Sep 24, 2026
99.00
100.00
98.00
99.00
99.00
-1.00%
68,399
0.34
Sep 23, 2026
100.00
100.00
99.00
100.00
100.00
0.00%
47,420
0.24
Sep 22, 2026
97.50
99.90
97.50
100.00
100.00
+3.09%
24,980
0.13
Sep 21, 2026
96.00
99.00
96.00
97.00
97.00
+0.52%
700,712
3.70
Sep 18, 2026
95.00
98.24
95.00
96.50
96.50
+1.05%
55,300
0.29
Sep 17, 2026
97.00
98.00
95.02
95.50
95.50
+0.53%
55,579
0.30
Sep 16, 2026
104.00
104.00
93.78
95.00
95.00
-7.77%
666,089
3.72
Sep 15, 2026
101.00
104.00
101.00
103.00
103.00
+1.98%
19,243
0.11
Sep 14, 2026
102.00
104.00
100.58
101.00
101.00
-1.94%
591,778
3.49
Sep 11, 2026
101.00
103.00
101.00
103.00
103.00
+1.98%
33,248
0.20
Sep 10, 2026
101.00
103.00
101.00
101.00
101.00
-1.94%
521,118
3.08
Sep 09, 2026
102.00
103.00
100.00
103.00
103.00
+0.98%
100,789
0.60
Sep 08, 2026
100.00
102.48
100.00
102.00
102.00
-0.97%
594,634
3.74
Sep 07, 2026
100.00
103.00
100.00
103.00
103.00
+0.98%
21,419
0.13
Sep 04, 2026
100.00
102.00
99.94
102.00
102.00
0.00%
60,271
0.37
Sep 03, 2026
101.00
102.00
98.50
102.00
102.00
+0.99%
180,413
1.11
Sep 02, 2026
95.00
101.00
95.00
101.00
101.00
+6.32%
112,775
0.70
Sep 01, 2026
95.00
97.50
95.00
95.00
95.00
-2.06%
35,239
0.22
Aug 31, 2026
97.00
97.00
94.00
97.00
97.00
0.00%
0
0.00
Aug 28, 2026
94.00
97.00
94.00
97.00
97.00
+2.11%
102,881
0.63
Aug 27, 2026
91.00
95.00
91.00
95.00
95.00
+6.15%
1,483,353
9.90
Aug 26, 2026
89.89
89.89
88.36
89.50
89.50
+1.70%
13,489
0.09
Aug 25, 2026
90.50
91.60
87.00
88.00
88.00
-3.56%
162,889
1.04
Aug 24, 2026
92.00
94.00
90.00
91.25
91.25
+0.83%
60,937
0.39
Aug 21, 2026
91.00
93.00
90.50
90.50
90.50
-2.43%
27,964
0.18
Aug 20, 2026
92.00
96.00
91.63
92.75
92.75
-0.27%
69,840
0.45
Aug 19, 2026
94.00
97.00
93.00
93.00
93.00
-1.06%
40,738
0.26
Aug 18, 2026
94.00
97.00
94.00
94.00
94.00
-2.08%
80,946
0.53
Aug 17, 2026
97.00
97.00
94.08
96.00
96.00
0.00%
50,666
0.33
Aug 14, 2026
97.00
98.50
95.00
96.00
96.00
-1.03%
89,041
0.57
Aug 13, 2026
97.50
98.00
96.00
97.00
97.00
-1.02%
16,044
0.10
Aug 12, 2026
96.00
98.00
96.00
98.00
98.00
+1.03%
8,808
0.05
Aug 11, 2026
96.00
97.40
96.00
97.00
97.00
0.00%
15,196
0.09
Aug 10, 2026
96.00
97.50
96.00
97.00
97.00
0.00%
3,017
0.02
Aug 07, 2026
96.50
98.50
93.75
97.00
97.00
-0.51%
664,152
4.42
Aug 06, 2026
97.00
98.50
96.50
97.50
97.50
-0.51%
44,294
0.30
Aug 05, 2026
96.00
98.00
94.09
98.00
98.00
+1.03%
1,165,295
8.79
Aug 04, 2026
97.00
97.00
95.00
97.00
97.00
+0.52%
105,921
0.73
Aug 03, 2026
96.00
96.50
94.00
96.50
96.50
+2.66%
33,771
0.23
Rows: