TipRanks
Go Ultimate55% OFF

TEK4 Group Plc (TEK4) Historical Prices

GB:TEK4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026347.50355.00320.00330.00330.00-5.04%135,116―
Oct 29, 2026330.00355.00325.00347.50347.50+5.30%203,199―
Oct 28, 2026305.00345.00300.00330.00330.00+6.45%136,476―
Oct 27, 2026297.50320.00297.00310.00310.00+5.08%146,776―
Oct 26, 2026250.00300.00200.00295.00295.00―1,264,963―