Want to see GB:TEK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
3.00
3.10
2.98
3.00
3.00
0.00%
655,116
0.55
Sep 16, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
448,225
0.38
Sep 15, 2026
2.95
3.10
2.90
3.00
3.00
+1.69%
1,152,834
0.97
Sep 14, 2026
3.00
3.10
2.90
2.95
2.95
-1.67%
175,186
0.14
Sep 11, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
53,640
0.04
Sep 10, 2026
3.05
3.10
2.90
3.00
3.00
-1.64%
303,827
0.24
Sep 09, 2026
3.25
3.30
3.00
3.05
3.05
-6.15%
855,451
0.69
Sep 08, 2026
3.35
3.40
3.10
3.25
3.25
-2.99%
764,851
0.61
Sep 07, 2026
3.40
3.50
3.25
3.35
3.35
-1.47%
252,425
0.20
Sep 04, 2026
3.40
3.50
3.30
3.40
3.40
0.00%
174,414
0.14
Sep 03, 2026
3.45
3.50
3.33
3.40
3.40
-1.45%
155,123
0.12
Sep 02, 2026
3.45
3.50
3.35
3.45
3.45
0.00%
313,392
0.25
Sep 01, 2026
3.45
3.50
3.40
3.45
3.45
0.00%
172,216
0.13
Aug 31, 2026
3.45
3.60
3.40
3.45
3.45
0.00%
0
0.00
Aug 28, 2026
3.50
3.60
3.40
3.45
3.45
-1.43%
977,106
0.76
Aug 27, 2026
3.45
3.60
3.40
3.50
3.50
+1.45%
326,803
0.25
Aug 26, 2026
3.40
3.50
3.35
3.45
3.45
+1.47%
664,005
0.51
Aug 25, 2026
3.45
3.50
3.33
3.40
3.40
-1.45%
547,169
0.42
Aug 24, 2026
3.60
3.70
3.40
3.45
3.45
-4.17%
1,075,627
0.82
Aug 21, 2026
3.60
3.70
3.50
3.60
3.60
+2.86%
496,165
0.37
Aug 20, 2026
3.50
3.60
3.40
3.50
3.50
-2.78%
1,550,108
1.18
Aug 19, 2026
3.95
4.00
3.43
3.60
3.60
-7.69%
2,754,769
2.16
Aug 18, 2026
3.95
4.00
3.80
3.90
3.90
-1.27%
990,848
0.78
Aug 17, 2026
4.15
4.30
3.90
3.95
3.95
-1.25%
959,940
0.76
Aug 14, 2026
4.25
4.40
4.00
4.00
4.00
-5.88%
512,332
0.41
Aug 13, 2026
4.25
4.40
4.10
4.25
4.25
0.00%
422,951
0.33
Aug 12, 2026
4.10
4.40
4.02
4.25
4.25
+3.66%
1,916,516
1.55
Aug 11, 2026
4.10
4.20
4.00
4.10
4.10
0.00%
1,326,071
1.08
Aug 10, 2026
4.25
4.30
4.01
4.10
4.10
-3.53%
2,239,958
1.86
Aug 07, 2026
4.30
4.70
4.20
4.25
4.25
-1.16%
5,489,695
4.90
Aug 06, 2026
4.40
5.20
4.20
4.30
4.30
+8.86%
12,649,069
13.18
Aug 05, 2026
3.95
4.00
3.90
3.95
3.95
0.00%
433,463
0.45
Aug 04, 2026
3.95
4.00
3.90
3.95
3.95
0.00%
410,183
0.42
Aug 03, 2026
4.00
4.10
3.90
3.95
3.95
-1.25%
431,821
0.45
Jul 31, 2026
4.00
4.38
3.90
4.00
4.00
0.00%
6,124,093
6.71
Jul 30, 2026
3.70
4.07
3.60
4.00
4.00
+8.11%
2,199,668
2.51
Jul 29, 2026
3.80
3.90
3.56
3.70
3.70
-2.63%
1,962,487
2.27
Jul 28, 2026
3.90
4.00
3.71
3.80
3.80
-2.56%
441,289
0.51
Jul 27, 2026
3.85
4.00
3.80
3.90
3.90
+1.30%
434,767
0.49
Jul 24, 2026
3.85
3.90
3.80
3.85
3.85
0.00%
56,144
0.06
Jul 23, 2026
3.95
4.00
3.70
3.85
3.85
-2.53%
1,966,338
2.27
Jul 22, 2026
4.10
4.20
3.90
3.95
3.95
-3.66%
1,039,575
1.19
Jul 21, 2026
4.05
4.20
4.00
4.10
4.10
+1.23%
1,780,943
2.09
Jul 20, 2026
4.10
4.12
4.00
4.05
4.05
-1.22%
298,661
0.35
Jul 17, 2026
4.20
4.30
4.03
4.10
4.10
-1.20%
360,184
0.42
Jul 16, 2026
4.25
4.30
4.11
4.15
4.15
-2.35%
647,689
0.76
Jul 15, 2026
4.25
4.30
4.20
4.25
4.25
+2.41%
794,654
0.90
Jul 14, 2026
4.15
4.20
4.10
4.15
4.15
0.00%
1,394,770
1.62
Jul 13, 2026
4.15
4.20
4.10
4.15
4.15
0.00%
208,726
0.24
Jul 10, 2026
4.20
4.40
4.00
4.15
4.15
-1.19%
2,172,159
2.57
Rows: