Want to see GB:TCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
316.20
330.40
316.20
328.20
328.20
+1.17%
1,145,279
0.81
Sep 11, 2026
320.00
328.80
320.00
324.40
324.40
-0.92%
651,607
0.45
Sep 10, 2026
332.60
332.60
324.80
327.40
327.40
+0.61%
752,984
0.51
Sep 09, 2026
320.00
327.40
320.00
325.40
325.40
-1.03%
894,749
0.60
Sep 08, 2026
330.00
330.20
325.80
328.80
328.80
+0.06%
647,275
0.43
Sep 07, 2026
332.20
332.40
327.00
328.60
328.60
-1.26%
422,370
0.27
Sep 04, 2026
334.00
334.40
330.40
332.80
332.80
+0.06%
1,027,797
0.66
Sep 03, 2026
332.00
333.20
326.60
332.60
332.60
+1.16%
1,097,256
0.69
Sep 02, 2026
338.80
338.80
328.80
328.80
328.80
-1.85%
1,001,244
0.62
Sep 01, 2026
342.80
344.80
333.00
335.00
335.00
-2.84%
1,819,167
1.13
Aug 31, 2026
344.80
344.80
338.80
344.80
344.80
0.00%
0
0.00
Aug 28, 2026
339.80
344.80
338.80
344.80
344.80
+1.47%
1,466,849
0.90
Aug 27, 2026
334.80
340.20
334.60
339.80
339.80
+0.77%
1,181,718
0.72
Aug 26, 2026
330.00
340.40
330.00
337.20
337.20
+1.32%
1,167,530
0.67
Aug 25, 2026
335.80
337.80
331.60
332.80
332.80
+0.18%
1,236,620
0.71
Aug 24, 2026
319.20
334.22
319.20
332.20
332.20
+0.91%
1,085,902
0.62
Aug 21, 2026
315.80
329.20
315.80
329.20
329.20
+1.79%
1,590,380
0.90
Aug 20, 2026
327.20
328.60
323.40
323.40
323.40
-1.28%
1,370,034
0.78
Aug 19, 2026
330.60
330.60
325.60
327.60
327.60
-0.73%
1,230,249
0.70
Aug 18, 2026
329.00
332.20
328.40
330.00
330.00
0.00%
1,177,783
0.65
Aug 17, 2026
327.00
332.60
327.00
330.00
330.00
+0.92%
1,673,060
0.89
Aug 14, 2026
325.60
329.20
324.80
327.00
327.00
+1.05%
1,459,841
0.77
Aug 13, 2026
328.60
328.60
322.60
323.60
323.60
-0.49%
903,332
0.46
Aug 12, 2026
319.00
325.60
319.00
325.20
325.20
+0.37%
1,070,619
0.54
Aug 11, 2026
324.00
328.40
324.00
324.00
324.00
-0.31%
1,155,488
0.58
Aug 10, 2026
320.80
327.40
320.80
325.00
325.00
+0.06%
2,468,425
1.24
Aug 07, 2026
312.20
330.20
312.20
324.80
324.80
+2.20%
2,478,355
1.26
Aug 06, 2026
346.20
346.20
313.40
317.80
317.80
-7.94%
3,093,195
1.57
Aug 05, 2026
344.60
347.80
339.60
345.20
345.20
+1.71%
1,734,316
0.88
Aug 04, 2026
334.00
344.60
334.00
339.40
339.40
-0.82%
1,117,551
0.57
Aug 03, 2026
342.00
344.80
337.20
342.20
342.20
-0.12%
753,011
0.37
Jul 31, 2026
348.00
348.00
341.40
342.60
342.60
-0.81%
976,866
0.47
Jul 30, 2026
341.60
347.29
341.20
345.40
345.40
+0.88%
862,971
0.42
Jul 29, 2026
348.60
350.00
339.00
342.40
342.40
-1.83%
2,577,462
1.26
Jul 28, 2026
348.40
350.00
344.40
348.80
348.80
+0.17%
686,526
0.33
Jul 27, 2026
350.00
352.80
348.20
348.20
348.20
-0.51%
374,376
0.17
Jul 24, 2026
339.80
350.00
339.80
350.00
350.00
+1.16%
606,730
0.27
Jul 23, 2026
350.00
350.00
343.20
346.00
346.00
-0.52%
964,118
0.42
Jul 22, 2026
345.00
348.40
342.60
347.80
347.80
-0.23%
946,170
0.41
Jul 21, 2026
346.00
349.20
346.00
348.60
348.60
+0.52%
516,478
0.22
Jul 20, 2026
350.40
351.80
346.40
346.80
346.80
-1.03%
779,589
0.32
Jul 17, 2026
351.60
354.00
349.40
350.40
350.40
-0.74%
977,672
0.39
Jul 16, 2026
354.20
354.80
350.00
353.00
353.00
-0.56%
835,403
0.33
Jul 15, 2026
354.40
355.00
351.00
355.00
355.00
+0.34%
722,758
0.28
Jul 14, 2026
342.20
354.80
342.20
353.80
353.80
+1.14%
840,504
0.33
Jul 13, 2026
346.60
353.20
346.60
349.80
349.80
-0.06%
1,049,455
0.39
Jul 10, 2026
347.20
350.80
347.20
350.00
350.00
-0.06%
1,586,753
0.59
Jul 09, 2026
345.20
352.80
345.20
350.20
350.20
-0.11%
1,527,402
0.57
Jul 08, 2026
344.20
350.62
341.80
350.60
350.60
+1.80%
1,798,715
0.66
Jul 07, 2026
352.40
352.40
344.40
344.40
344.40
-1.26%
1,404,956
0.51
Rows: