TipRanks
Go Ultimate55% OFF

Beauty Tech Group Plc (TBTG) Historical Prices

GB:TBTG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026494.00503.16485.61502.00502.00+1.62%1,784,1553.35
Oct 30, 2026492.00502.90489.58494.00494.00-0.40%621,0401.18
Oct 29, 2026488.00496.00477.00496.00496.00+3.12%840,0211.64
Oct 28, 2026485.00499.00481.00481.00481.00-1.23%645,3001.27
Oct 27, 2026484.00498.00483.00487.00487.00+0.21%504,5671.00
Oct 26, 2026475.00489.00473.00486.00486.00+2.10%459,2220.91
Oct 23, 2026473.00479.00468.00476.00476.00+1.28%296,0200.59
Oct 22, 2026488.00488.00470.00470.00470.00-2.89%206,8400.40
Oct 21, 2026448.00484.00448.00484.00484.00+3.42%291,8710.57
Oct 20, 2026475.00479.00467.00468.00468.00-1.89%378,5480.74
Oct 19, 2026479.00485.00466.00477.00477.00-0.42%518,3851.03
Oct 16, 2026479.00487.00475.00479.00479.00+1.48%317,2850.63
Oct 15, 2026450.00480.00450.00472.00472.00+2.61%392,9930.78
Oct 14, 2026449.00467.00447.10460.00460.00+2.22%1,387,1242.89
Oct 13, 2026460.00460.00440.00450.00450.00+2.04%886,4291.90
Oct 12, 2026442.00458.00433.00441.00441.00+2.08%445,9800.96
Oct 09, 2026470.00470.00400.00432.00432.00-8.09%2,978,8157.12
Oct 08, 2026475.00475.00462.24470.00470.00+0.21%468,5671.14
Oct 07, 2026490.00490.00468.00469.00469.00-3.30%249,3220.60
Oct 06, 2026470.00485.00461.00485.00485.00+3.41%1,358,5503.47
Oct 05, 2026491.00491.00461.00469.00469.00-0.21%206,8310.53
Oct 02, 2026478.00480.00465.00470.00470.00+0.00%293,2410.73
Oct 01, 2026466.00490.00400.00470.00470.00+1.08%1,423,1793.73
Sep 30, 2026477.00484.00463.00465.00465.00-0.43%773,0492.07
Sep 29, 2026465.00470.32453.00467.00467.00+2.86%248,3940.67
Sep 28, 2026475.00477.00450.55454.00454.00-2.16%74,9040.20
Sep 25, 2026450.00466.00447.00464.00464.00+4.27%1,155,4993.28
Sep 24, 2026438.00454.00436.00445.00445.00+1.14%1,009,1752.96
Sep 23, 2026431.00449.00427.00440.00440.00+2.56%761,2062.26
Sep 22, 2026443.00445.00426.00429.00429.00-0.23%281,6830.83
Sep 21, 2026409.00434.00409.00430.00430.00+6.97%1,075,3253.26
Sep 18, 2026398.00430.00391.00402.00402.00+2.55%906,2052.86
Sep 17, 2026380.00414.00379.00392.00392.00+12.00%2,384,8488.53
Sep 16, 2026346.00357.75342.00350.00350.00+0.57%818,7043.06
Sep 15, 2026353.00361.00340.00348.00348.00-1.97%276,9401.05
Sep 14, 2026350.00360.00345.00355.00355.00+1.43%147,7080.55
Sep 11, 2026338.00351.28338.00350.00350.00+2.94%86,3630.32
Sep 10, 2026359.00359.00337.50340.00340.00-3.13%129,2110.48
Sep 09, 2026337.00355.00335.00351.00351.00+3.24%361,1351.35
Sep 08, 2026327.00346.00311.00340.00340.00+5.59%1,153,0584.63
Sep 07, 2026335.00335.00311.00322.00322.00-1.83%305,3731.25
Sep 04, 2026325.00343.00320.00328.00328.00+0.92%606,0242.57
Sep 03, 2026341.00341.00320.00325.00325.00+0.00%252,3231.02
Sep 02, 2026355.00355.00324.00325.00325.00-4.41%644,8472.72
Sep 01, 2026342.00359.00336.00340.00340.00-0.58%161,5100.68
Aug 31, 2026342.00350.00337.00342.00342.00+0.00%00.00
Aug 28, 2026339.00350.00337.00342.00342.00+0.59%182,8310.77
Aug 27, 2026345.00348.00336.00340.00340.00-0.58%175,4710.75
Aug 26, 2026340.00358.00336.00342.00342.00+1.18%193,9280.83
Aug 25, 2026342.00343.00333.00338.00338.00-0.59%146,8370.63