Want to see GB:TBLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
11.75
11.58
11.08
11.25
11.25
-3.23%
264,747
0.64
Sep 28, 2026
12.38
12.50
11.50
11.63
11.63
-7.00%
832,657
2.06
Sep 25, 2026
12.38
13.00
12.25
12.50
12.50
-3.85%
687,580
1.71
Sep 24, 2026
15.75
16.00
12.27
13.00
13.00
-13.33%
3,076,751
7.93
Sep 23, 2026
14.25
15.50
14.00
15.00
15.00
+5.26%
752,889
1.97
Sep 22, 2026
13.75
14.50
13.50
14.25
14.25
+1.79%
304,957
0.80
Sep 21, 2026
13.25
14.09
13.00
14.00
14.00
+5.66%
662,339
1.78
Sep 18, 2026
13.00
13.50
13.00
13.25
13.25
+1.92%
596,267
1.58
Sep 17, 2026
12.75
13.50
12.63
13.00
13.00
+1.96%
321,838
0.84
Sep 16, 2026
12.75
13.50
12.50
12.75
12.75
0.00%
576,206
1.55
Sep 15, 2026
12.25
13.00
12.40
12.75
12.75
+4.08%
525,877
1.41
Sep 14, 2026
11.75
12.90
11.75
12.25
12.25
+4.26%
1,202,417
3.23
Sep 11, 2026
11.75
12.00
11.43
11.75
11.75
-2.08%
559,190
1.36
Sep 10, 2026
11.50
12.00
11.00
12.00
12.00
+4.35%
51,781
0.12
Sep 09, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
86,086
0.20
Sep 08, 2026
11.50
12.00
11.46
11.50
11.50
0.00%
128,912
0.31
Sep 07, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
556,468
1.34
Sep 04, 2026
11.50
11.85
11.37
11.50
11.50
-4.17%
353,040
0.85
Sep 03, 2026
11.50
12.00
11.00
12.00
12.00
+4.35%
832,424
2.05
Sep 02, 2026
11.50
12.00
11.25
11.50
11.50
0.00%
345,898
0.87
Sep 01, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
118,699
0.30
Aug 31, 2026
11.50
12.00
10.74
11.50
11.50
0.00%
0
0.00
Aug 28, 2026
11.50
12.00
10.74
11.50
11.50
0.00%
556,977
1.41
Aug 27, 2026
10.75
12.00
10.50
11.50
11.50
+6.98%
644,339
1.67
Aug 26, 2026
11.00
11.00
10.50
10.75
10.75
-2.27%
234,992
0.61
Aug 25, 2026
11.00
11.50
10.50
11.00
11.00
0.00%
108,440
0.28
Aug 24, 2026
11.00
11.50
10.50
11.00
11.00
0.00%
12,426
0.03
Aug 21, 2026
11.00
11.50
10.50
11.00
11.00
0.00%
215,145
0.55
Aug 20, 2026
11.00
11.20
11.00
11.00
11.00
0.00%
152,272
0.39
Aug 19, 2026
10.75
11.50
10.50
11.00
11.00
+4.76%
378,597
0.99
Aug 18, 2026
10.50
11.00
10.00
10.50
10.50
0.00%
473,368
1.25
Aug 17, 2026
10.50
11.00
10.00
10.50
10.50
0.00%
210,927
0.56
Aug 14, 2026
10.50
11.00
10.00
10.50
10.50
0.00%
4,250
0.01
Aug 13, 2026
10.75
11.00
10.00
10.50
10.50
-3.67%
461,980
1.24
Aug 12, 2026
10.75
11.00
10.50
10.90
10.90
+1.40%
426,028
1.17
Aug 11, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
1,045,050
2.98
Aug 10, 2026
9.75
11.00
9.50
10.75
10.75
+10.26%
773,515
2.28
Aug 07, 2026
9.50
10.50
9.31
9.75
9.75
+2.63%
299,682
0.87
Aug 06, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
72,846
0.20
Aug 05, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
136,381
0.38
Aug 04, 2026
9.50
10.00
9.65
9.50
9.50
0.00%
131,530
0.37
Aug 03, 2026
9.50
10.00
9.50
9.50
9.50
0.00%
35,453
0.10
Jul 31, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
47,872
0.13
Jul 30, 2026
9.50
9.52
9.48
9.50
9.50
0.00%
0
0.00
Jul 29, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
13,765
0.04
Jul 28, 2026
9.50
10.00
9.20
9.50
9.50
-1.04%
24,788
0.07
Jul 27, 2026
9.50
10.00
9.00
9.60
9.60
+1.05%
64,120
0.18
Jul 24, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
241,591
0.67
Jul 23, 2026
9.75
10.00
9.20
9.50
9.50
-2.56%
439,187
1.22
Jul 22, 2026
9.75
10.00
9.50
9.75
9.75
0.00%
112,260
0.31
Rows: