Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
5,355.00
5,370.00
5,160.00
5,165.00
5,165.00
-4.09%
121,348
1.41
Sep 30, 2026
5,415.00
5,490.00
5,365.00
5,385.00
5,385.00
-0.55%
119,186
1.40
Sep 29, 2026
5,420.00
5,485.00
5,390.00
5,415.00
5,415.00
+0.28%
73,917
0.86
Sep 28, 2026
5,335.00
5,470.00
5,310.00
5,400.00
5,400.00
+1.22%
136,575
1.59
Sep 25, 2026
5,250.00
5,400.00
5,245.00
5,335.00
5,335.00
+1.62%
77,388
0.89
Sep 24, 2026
5,305.00
5,330.00
5,215.00
5,250.00
5,250.00
-0.94%
51,998
0.58
Sep 23, 2026
5,300.00
5,335.00
5,220.00
5,300.00
5,300.00
+1.34%
37,924
0.42
Sep 22, 2026
5,315.00
5,341.60
5,210.00
5,230.00
5,230.00
-1.41%
105,003
1.17
Sep 21, 2026
5,250.00
5,315.00
5,165.00
5,305.00
5,305.00
+2.81%
60,860
0.67
Sep 18, 2026
5,090.00
5,250.00
5,090.00
5,160.00
5,160.00
-0.10%
178,928
2.03
Sep 17, 2026
5,090.00
5,185.00
5,085.00
5,165.00
5,165.00
+1.47%
79,480
0.91
Sep 16, 2026
4,956.00
5,165.00
4,956.00
5,090.00
5,090.00
-0.88%
73,358
0.80
Sep 15, 2026
5,100.00
5,135.00
5,000.00
5,135.00
5,135.00
+0.69%
147,670
1.62
Sep 14, 2026
5,185.00
5,230.00
5,045.00
5,100.00
5,100.00
-1.64%
67,243
0.74
Sep 11, 2026
5,070.00
5,185.00
5,035.00
5,185.00
5,185.00
+2.67%
132,742
1.48
Sep 10, 2026
5,030.00
5,095.00
4,966.00
5,050.00
5,050.00
-0.10%
50,366
0.56
Sep 09, 2026
5,035.00
5,115.00
4,918.00
5,055.00
5,055.00
-1.27%
74,763
0.83
Sep 08, 2026
5,125.00
5,130.00
5,035.00
5,120.00
5,120.00
+0.59%
104,311
1.17
Sep 07, 2026
5,115.00
5,155.00
5,055.00
5,090.00
5,090.00
-0.20%
84,886
0.96
Sep 04, 2026
5,130.00
5,155.00
5,055.00
5,100.00
5,100.00
-0.20%
79,479
0.90
Sep 03, 2026
5,000.00
5,160.00
5,000.00
5,110.00
5,110.00
+1.89%
49,620
0.55
Sep 02, 2026
4,900.00
5,060.00
4,900.00
5,015.00
5,015.00
+1.31%
62,282
0.68
Sep 01, 2026
5,010.00
5,085.00
4,900.00
4,950.00
4,950.00
-1.98%
61,186
0.67
Aug 31, 2026
5,050.00
5,100.00
4,992.00
5,050.00
5,050.00
0.00%
0
0.00
Aug 28, 2026
5,025.00
5,100.00
4,992.00
5,050.00
5,050.00
+0.70%
72,016
0.73
Aug 27, 2026
5,095.00
5,135.00
4,978.00
5,015.00
5,015.00
-1.76%
51,281
0.52
Aug 26, 2026
4,972.00
5,105.00
4,954.00
5,105.00
5,105.00
+2.80%
60,716
0.61
Aug 25, 2026
4,892.00
5,045.00
4,814.00
4,966.00
4,966.00
+1.85%
67,370
0.62
Aug 24, 2026
4,774.00
4,906.00
4,754.00
4,876.00
4,876.00
+2.22%
50,979
0.47
Aug 21, 2026
4,764.00
4,836.00
4,710.00
4,770.00
4,770.00
+0.76%
229,842
2.18
Aug 20, 2026
4,708.00
4,748.00
4,678.00
4,734.00
4,734.00
+0.04%
30,717
0.29
Aug 19, 2026
4,800.00
4,800.00
4,692.00
4,732.00
4,732.00
-1.58%
111,775
1.07
Aug 18, 2026
4,916.00
4,916.00
4,766.00
4,808.00
4,808.00
-1.88%
38,794
0.37
Aug 17, 2026
4,930.00
4,950.00
4,810.00
4,900.00
4,900.00
-0.65%
31,082
0.29
Aug 14, 2026
4,900.00
4,932.00
4,798.00
4,932.00
4,932.00
+1.86%
39,304
0.37
Aug 13, 2026
4,928.00
4,950.00
4,810.00
4,842.00
4,842.00
+1.12%
54,971
0.51
Aug 12, 2026
4,812.00
4,938.00
4,790.00
4,838.00
4,788.48
-0.21%
49,860
0.46
Aug 11, 2026
4,988.00
4,988.00
4,836.00
4,848.00
4,798.38
-1.74%
63,119
0.58
Aug 10, 2026
5,045.00
5,045.00
4,864.00
4,934.00
4,883.50
-0.04%
47,872
0.44
Aug 07, 2026
4,908.00
5,065.00
4,854.00
4,936.00
4,885.48
+0.94%
64,151
0.59
Aug 06, 2026
4,934.00
4,934.00
4,214.00
4,890.00
4,839.95
+0.66%
204,952
1.90
Aug 05, 2026
4,972.00
4,986.00
4,856.00
4,858.00
4,808.27
-2.29%
106,069
0.99
Aug 04, 2026
4,968.00
5,025.00
4,872.00
4,972.00
4,921.11
0.00%
82,063
0.76
Aug 03, 2026
4,808.00
5,000.00
4,794.00
4,972.00
4,921.11
+3.33%
619,281
6.24
Jul 31, 2026
4,822.00
4,932.00
4,780.00
4,812.00
4,762.75
+0.25%
52,924
0.51
Jul 30, 2026
4,608.00
4,860.00
4,600.00
4,800.00
4,750.87
+3.72%
144,092
1.42
Jul 29, 2026
4,700.00
4,818.00
4,604.00
4,628.00
4,580.63
-2.69%
235,955
2.40
Jul 28, 2026
4,786.00
4,850.00
4,712.00
4,756.00
4,707.32
-1.49%
28,340
0.29
Jul 27, 2026
4,834.00
4,852.71
4,790.00
4,828.00
4,778.58
+1.39%
81,579
0.84
Jul 24, 2026
4,644.00
4,816.00
4,616.00
4,762.00
4,713.26
+2.45%
80,511
0.83
Rows: