Want to see GB:TATE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
559.00
560.00
558.50
558.50
558.50
-0.09%
761,567
0.36
Sep 30, 2026
560.00
560.00
558.50
559.00
559.00
0.00%
4,108,585
1.95
Sep 29, 2026
560.00
560.00
558.50
559.00
559.00
-0.18%
457,573
0.22
Sep 28, 2026
558.50
560.00
558.50
560.00
560.00
+0.18%
619,064
0.29
Sep 25, 2026
559.00
559.00
558.50
559.00
559.00
0.00%
401,884
0.18
Sep 24, 2026
559.50
559.50
558.50
559.00
559.00
0.00%
4,026,454
1.88
Sep 23, 2026
558.50
559.50
558.50
559.00
559.00
-0.09%
859,367
0.40
Sep 22, 2026
559.00
559.50
558.00
559.50
559.50
0.00%
475,267
0.22
Sep 21, 2026
559.50
559.50
557.50
559.50
559.50
+0.27%
321,103
0.14
Sep 18, 2026
557.50
559.00
557.50
558.00
558.00
0.00%
1,987,130
0.90
Sep 17, 2026
558.00
559.00
557.50
558.00
558.00
-0.09%
939,995
0.39
Sep 16, 2026
557.00
559.00
557.00
558.50
558.50
0.00%
587,883
0.22
Sep 15, 2026
559.00
559.00
558.00
558.50
558.50
-0.09%
1,585,038
0.60
Sep 14, 2026
558.50
559.00
557.00
559.00
559.00
+0.18%
591,256
0.22
Sep 11, 2026
558.00
558.50
557.00
558.00
558.00
+0.18%
620,433
0.22
Sep 10, 2026
558.00
558.00
555.50
557.00
557.00
0.00%
1,320,619
0.46
Sep 09, 2026
558.00
558.00
556.00
557.00
557.00
0.00%
8,725,914
3.14
Sep 08, 2026
558.00
558.00
555.50
557.00
557.00
0.00%
6,874,162
2.46
Sep 07, 2026
558.00
558.00
555.75
557.00
557.00
-0.18%
934,266
0.33
Sep 04, 2026
555.50
558.00
554.50
558.00
558.00
+0.27%
1,028,996
0.34
Sep 03, 2026
556.00
556.50
555.00
556.50
556.50
+0.27%
2,925,989
0.81
Sep 02, 2026
555.00
555.50
554.00
555.00
555.00
+0.09%
776,286
0.21
Sep 01, 2026
553.50
557.50
553.50
554.50
554.50
+0.09%
835,339
0.23
Aug 31, 2026
554.00
555.00
553.50
554.00
554.00
0.00%
0
0.00
Aug 28, 2026
555.00
555.00
553.50
554.00
554.00
-0.09%
1,971,908
0.54
Aug 27, 2026
555.00
555.00
553.50
554.50
554.50
0.00%
252,203
0.07
Aug 26, 2026
553.50
555.00
553.50
554.50
554.50
+0.09%
1,164,164
0.32
Aug 25, 2026
555.00
555.00
553.50
554.00
554.00
+0.09%
431,848
0.12
Aug 24, 2026
554.00
555.00
553.50
553.50
553.50
-0.09%
1,356,224
0.37
Aug 21, 2026
556.00
556.00
553.50
554.00
554.00
0.00%
1,902,523
0.51
Aug 20, 2026
555.00
556.00
554.00
554.00
554.00
0.00%
436,113
0.12
Aug 19, 2026
554.00
555.50
553.00
554.00
554.00
+0.18%
1,461,409
0.40
Aug 18, 2026
553.00
554.00
553.00
553.00
553.00
-0.09%
4,426,171
1.20
Aug 17, 2026
554.00
554.00
552.50
553.50
553.50
0.00%
3,319,570
0.90
Aug 14, 2026
554.00
554.00
553.00
553.50
553.50
0.00%
283,158
0.07
Aug 13, 2026
553.50
554.00
552.50
553.50
553.50
0.00%
1,698,784
0.44
Aug 12, 2026
553.50
554.00
552.50
553.50
553.50
+0.09%
2,506,647
0.63
Aug 11, 2026
554.00
554.00
553.00
553.00
553.00
0.00%
1,396,478
0.33
Aug 10, 2026
553.50
554.00
553.00
553.00
553.00
0.00%
768,281
0.18
Aug 07, 2026
553.00
556.50
553.00
553.00
553.00
-0.18%
2,274,665
0.54
Aug 06, 2026
552.00
555.00
552.00
554.00
554.00
+0.09%
2,904,279
0.69
Aug 05, 2026
552.00
554.00
552.00
553.50
553.50
+0.18%
6,717,905
1.62
Aug 04, 2026
553.50
554.50
551.51
552.50
552.50
-0.18%
6,905,154
1.71
Aug 03, 2026
555.00
555.00
553.50
553.50
553.50
-0.09%
1,668,879
0.41
Jul 31, 2026
555.00
556.00
553.50
554.00
554.00
-0.09%
4,944,730
1.24
Jul 30, 2026
554.50
556.00
554.00
554.50
554.50
0.00%
1,271,398
0.32
Jul 29, 2026
555.50
556.50
551.50
554.50
554.50
-0.27%
3,804,483
0.98
Jul 28, 2026
556.50
557.50
554.50
556.00
556.00
+0.09%
4,646,398
1.21
Jul 27, 2026
557.50
558.00
555.50
555.50
555.50
-0.18%
2,932,366
0.77
Jul 24, 2026
557.00
558.50
556.50
556.50
556.50
0.00%
910,175
0.24
Rows: