Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.43
1.43
1.40
1.43
1.43
0.00%
1,188,540
0.70
Sep 29, 2026
1.45
1.44
1.40
1.43
1.43
-1.72%
2,239,177
1.32
Sep 28, 2026
1.45
1.48
1.41
1.45
1.45
0.00%
1,271,009
0.75
Sep 25, 2026
1.50
1.50
1.40
1.45
1.45
-3.33%
4,042,517
2.36
Sep 24, 2026
1.50
1.50
1.45
1.50
1.50
0.00%
208,139
0.12
Sep 23, 2026
1.50
1.50
1.46
1.50
1.50
0.00%
1,418,544
0.83
Sep 22, 2026
1.48
1.54
1.50
1.50
1.50
+1.69%
2,146,560
1.21
Sep 21, 2026
1.48
1.49
1.45
1.48
1.48
0.00%
2,824,420
1.63
Sep 18, 2026
1.48
1.52
1.45
1.48
1.48
0.00%
2,885,951
1.53
Sep 17, 2026
1.55
1.52
1.46
1.48
1.48
-6.05%
1,263,542
0.68
Sep 16, 2026
1.55
1.57
1.52
1.57
1.57
+1.29%
1,738,165
0.95
Sep 15, 2026
1.50
1.60
1.50
1.55
1.55
-0.64%
3,296,273
1.85
Sep 14, 2026
1.48
1.56
1.46
1.56
1.56
+5.76%
5,582,729
3.30
Sep 11, 2026
1.48
1.55
1.46
1.48
1.48
0.00%
1,349,464
0.81
Sep 10, 2026
1.43
1.54
1.41
1.48
1.48
+3.51%
5,384,980
3.40
Sep 09, 2026
1.40
1.45
1.38
1.43
1.43
0.00%
4,802,829
3.18
Sep 08, 2026
1.55
1.59
1.37
1.43
1.43
-8.06%
4,307,066
2.99
Sep 07, 2026
1.55
1.64
1.50
1.55
1.55
0.00%
11,833,037
9.44
Sep 04, 2026
1.35
1.68
1.36
1.55
1.55
+14.81%
20,346,439
21.88
Sep 03, 2026
1.30
1.37
1.32
1.35
1.35
+3.85%
1,905,744
2.12
Sep 02, 2026
1.30
1.34
1.29
1.30
1.30
0.00%
721,659
0.81
Sep 01, 2026
1.30
1.35
1.33
1.30
1.30
0.00%
730,347
0.83
Aug 31, 2026
1.30
1.35
1.26
1.30
1.30
0.00%
0
0.00
Aug 28, 2026
1.30
1.35
1.26
1.30
1.30
0.00%
1,110,000
1.29
Aug 27, 2026
1.30
1.31
1.29
1.30
1.30
0.00%
0
0.00
Aug 26, 2026
1.28
1.30
1.28
1.30
1.30
+1.96%
1,657,478
1.99
Aug 25, 2026
1.30
1.33
1.27
1.28
1.28
0.00%
4,860,473
6.43
Aug 24, 2026
1.28
1.30
1.28
1.28
1.28
0.00%
1,602,413
2.19
Aug 21, 2026
1.28
1.35
1.29
1.28
1.28
0.00%
260,000
0.36
Aug 20, 2026
1.28
1.27
1.27
1.28
1.28
0.00%
1,095,000
1.55
Aug 19, 2026
1.28
1.30
1.30
1.28
1.28
0.00%
16,000
0.02
Aug 18, 2026
1.33
1.35
1.25
1.28
1.28
-3.77%
1,764,078
2.59
Aug 17, 2026
1.33
1.35
1.30
1.33
1.33
-1.85%
2,100,000
3.25
Aug 14, 2026
1.33
1.35
1.35
1.35
1.35
+1.89%
25,000
0.04
Aug 13, 2026
1.33
1.34
1.31
1.33
1.33
+0.38%
389,487
0.61
Aug 12, 2026
1.33
1.32
1.30
1.32
1.32
-0.38%
78,315
0.12
Aug 11, 2026
1.33
1.34
1.32
1.33
1.33
0.00%
0
0.00
Aug 10, 2026
1.33
1.31
1.31
1.33
1.33
0.00%
1,841,773
3.02
Aug 07, 2026
1.33
1.34
1.34
1.33
1.33
+1.92%
75,000
0.12
Aug 06, 2026
1.35
1.30
1.30
1.30
1.30
-3.70%
1,200,000
2.03
Aug 05, 2026
1.28
1.34
1.30
1.35
1.35
+5.88%
299,404
0.51
Aug 04, 2026
1.28
1.29
1.29
1.28
1.28
0.00%
150
<0.01
Aug 03, 2026
1.28
1.30
1.29
1.28
1.28
0.00%
590,418
1.03
Jul 31, 2026
1.28
1.29
1.27
1.28
1.28
0.00%
0
0.00
Jul 30, 2026
1.28
1.29
1.29
1.28
1.28
0.00%
80,436
0.14
Jul 29, 2026
1.28
1.29
1.29
1.28
1.28
0.00%
61,737
0.11
Jul 28, 2026
1.30
1.30
1.29
1.28
1.28
-1.92%
502,178
0.89
Jul 27, 2026
1.30
1.33
1.33
1.30
1.30
0.00%
150
<0.01
Jul 24, 2026
1.30
1.35
1.29
1.30
1.30
0.00%
1,189,314
2.18
Jul 23, 2026
1.33
1.33
1.31
1.30
1.30
-1.89%
251,684
0.46
Rows: