Education
About Us
Working with TipRanks
Follow Us
Quetzal Capital PLC (GB:TAP)
:TAP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
2.85
3.10
2.85
2.90
2.90
+3.57%
1,938,951
0.86
Oct 23, 2025
2.80
2.88
2.65
2.80
2.80
0.00%
1,248,403
0.55
Oct 22, 2025
2.80
2.88
2.68
2.80
2.80
+3.70%
990,398
0.44
Oct 21, 2025
2.80
2.92
2.61
2.70
2.70
-3.57%
3,909,909
1.78
Oct 20, 2025
2.20
3.18
2.38
2.80
2.80
+30.23%
7,137,342
3.34
Oct 17, 2025
2.05
2.15
1.91
2.15
2.15
0.00%
1,323,606
0.62
Oct 16, 2025
2.15
2.23
2.06
2.15
2.15
0.00%
229,919
0.11
Oct 15, 2025
2.10
2.30
2.02
2.15
2.15
+7.50%
2,125,017
1.01
Oct 14, 2025
2.10
2.10
1.90
2.00
2.00
-4.76%
1,267,276
0.61
Oct 13, 2025
2.25
2.28
2.00
2.10
2.10
-6.67%
1,277,393
0.60
Oct 10, 2025
2.40
2.40
2.21
2.25
2.25
-6.25%
1,967,695
0.94
Oct 09, 2025
2.40
2.45
2.30
2.40
2.40
0.00%
2,739,694
1.31
Oct 08, 2025
2.40
2.44
2.31
2.40
2.40
0.00%
227,426
0.11
Oct 07, 2025
2.40
2.49
2.32
2.40
2.40
0.00%
777,976
0.37
Oct 06, 2025
2.60
2.90
2.30
2.40
2.40
0.00%
2,552,720
1.22
Oct 03, 2025
2.65
2.67
2.29
2.40
2.40
-9.43%
2,966,557
1.44
Oct 02, 2025
3.10
3.02
2.63
2.65
2.65
-14.52%
2,515,478
1.23
Oct 01, 2025
2.85
3.40
2.75
3.10
3.10
+8.77%
7,358,878
3.81
Sep 30, 2025
2.35
2.89
2.20
2.85
2.85
+21.28%
3,904,843
2.04
Sep 29, 2025
1.80
2.50
1.83
2.35
2.35
+30.56%
2,699,404
1.44
Sep 26, 2025
1.90
1.90
1.72
1.80
1.80
-5.26%
1,786,556
0.95
Sep 25, 2025
2.15
2.27
1.83
1.90
1.90
-11.63%
2,950,635
―
Sep 24, 2025
2.30
2.34
2.01
2.15
2.15
-6.52%
3,708,109
―
Sep 23, 2025
1.60
2.38
1.59
2.30
2.30
+64.29%
8,477,666
―
Sep 22, 2025
1.40
1.44
1.35
1.40
1.40
0.00%
66,461
―
Sep 19, 2025
1.40
1.48
1.35
1.40
1.40
0.00%
979,999
―
Sep 18, 2025
1.70
1.80
1.32
1.40
1.40
-17.65%
1,499,472
―
Sep 17, 2025
1.65
1.80
1.50
1.70
1.70
+3.03%
1,966,628
―
Sep 16, 2025
1.85
1.85
1.52
1.65
1.65
-10.81%
933,715
―
Sep 15, 2025
2.05
2.03
1.73
1.85
1.85
-9.76%
3,760,576
―
Sep 12, 2025
2.30
2.38
1.90
2.05
2.05
-8.89%
2,384,139
―
Sep 11, 2025
2.15
2.98
1.93
2.25
2.25
+4.65%
17,199,920
―
Sep 10, 2025
1.10
2.47
1.20
2.15
2.15
+95.45%
17,326,910
―
Sep 09, 2025
0.88
1.20
0.82
1.10
1.10
+25.71%
3,835,248
―
Sep 08, 2025
0.85
0.94
0.89
0.88
0.88
+2.94%
430,061
―
Sep 05, 2025
0.83
0.84
0.81
0.85
0.85
+3.03%
1,787,127
―
Sep 04, 2025
0.83
0.84
0.80
0.83
0.82
0.00%
3,461,180
―
Sep 03, 2025
0.83
0.80
0.80
0.83
0.82
0.00%
1,519,011
―
Sep 02, 2025
0.83
0.80
0.80
0.83
0.82
0.00%
93,125
―
Sep 01, 2025
0.83
0.81
0.80
0.83
0.82
0.00%
24,820
―
Aug 29, 2025
0.88
0.84
0.80
0.83
0.82
-5.71%
1,611,362
―
Aug 28, 2025
0.95
0.92
0.85
0.88
0.88
-7.89%
1,614,606
―
Aug 27, 2025
0.95
0.99
0.90
0.95
0.95
0.00%
1,410,830
―
Aug 26, 2025
0.95
0.96
0.95
0.95
0.95
0.00%
0
―
Aug 22, 2025
0.98
0.96
0.92
0.95
0.95
-2.56%
736,170
―
Aug 21, 2025
0.98
0.95
0.95
0.98
0.98
0.00%
250,000
―
Aug 20, 2025
0.98
0.98
0.97
0.98
0.98
0.00%
0
―
Aug 19, 2025
0.98
0.95
0.95
0.98
0.98
0.00%
158,602
―
Aug 18, 2025
0.98
0.96
0.95
0.98
0.98
0.00%
157,295
―
Aug 15, 2025
0.98
1.00
0.95
0.98
0.98
0.00%
2,680,460
―
Rows: