Quetzal Capital PLC (GB:TAP)

LSE:TAP

UK Market

TAP

Quetzal Capital PLC

RESEARCH TOOLSreports

Quetzal Capital PLC (TAP) Historical Prices

8 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 14, 2026

1.20

1.22

1.10

1.15

1.15

-4.17%

1,810,458

1.95

Sep 11, 2026

1.25

1.25

1.18

1.20

1.20

-5.51%

1,258,243

1.38

Sep 10, 2026

1.25

1.30

1.20

1.27

1.27

+1.60%

403,932

0.42

Sep 09, 2026

1.25

1.23

1.23

1.25

1.25

0.00%

10,000

0.01

Sep 08, 2026

1.25

1.26

1.20

1.25

1.25

0.00%

442,583

0.45

Sep 07, 2026

1.25

1.30

1.20

1.25

1.25

0.00%

759,699

0.76

Sep 04, 2026

1.25

1.30

1.21

1.25

1.25

0.00%

1,065,758

1.07

Sep 03, 2026

1.30

1.30

1.20

1.25

1.25

-3.85%

8,155

<0.01

Sep 02, 2026

1.40

1.50

1.20

1.30

1.30

-7.14%

799,997

0.78

Sep 01, 2026

1.40

1.40

1.31

1.40

1.40

0.00%

55,784

0.05

Aug 31, 2026

1.40

1.50

1.30

1.40

1.40

0.00%

0

0.00

Aug 28, 2026

1.40

1.50

1.30

1.40

1.40

0.00%

1,084,014

1.04

Aug 27, 2026

1.40

1.50

1.30

1.40

1.40

0.00%

199,570

0.19

Aug 26, 2026

1.35

1.44

1.31

1.40

1.40

+3.70%

797,485

0.77

Aug 25, 2026

1.30

1.40

1.20

1.35

1.35

+3.85%

933,985

0.92

Aug 24, 2026

1.35

1.35

1.20

1.30

1.30

+4.00%

1,067,630

1.01

Aug 21, 2026

1.15

1.30

1.10

1.25

1.25

+8.70%

1,366,560

1.31

Aug 20, 2026

1.20

1.40

1.10

1.15

1.15

+4.55%

4,910,289

5.09

Aug 19, 2026

1.10

1.17

1.06

1.10

1.10

0.00%

359,919

0.36

Aug 18, 2026

1.10

1.13

1.13

1.10

1.10

0.00%

4,146

<0.01

Aug 17, 2026

1.10

1.20

1.00

1.10

1.10

0.00%

513,882

0.51

Aug 14, 2026

1.10

1.20

1.00

1.10

1.10

0.00%

884,209

0.83

Aug 13, 2026

1.10

1.20

1.00

1.10

1.10

0.00%

419,735

0.30

Aug 12, 2026

1.10

1.14

1.14

1.10

1.10

0.00%

200,000

0.13

Aug 11, 2026

1.20

1.15

1.00

1.10

1.10

-8.33%

2,692,998

1.74

Aug 10, 2026

1.20

1.30

1.10

1.20

1.20

0.00%

570,637

0.37

Aug 07, 2026

1.20

1.30

1.10

1.20

1.20

0.00%

746,716

0.48

Aug 06, 2026

1.20

1.30

1.10

1.20

1.20

0.00%

584,594

0.38

Aug 05, 2026

1.10

1.26

1.00

1.20

1.20

+9.09%

3,555,156

2.38

Aug 04, 2026

1.10

1.20

1.11

1.10

1.10

0.00%

444,471

0.30

Aug 03, 2026

1.20

1.30

1.10

1.10

1.10

-8.33%

2,189,970

1.49

Jul 31, 2026

1.20

1.30

1.15

1.20

1.20

0.00%

139,564

0.09

Jul 30, 2026

1.15

1.30

1.10

1.20

1.20

+4.35%

2,333,497

1.62

Jul 29, 2026

1.20

1.30

1.10

1.15

1.15

-4.17%

469,285

0.33

Jul 28, 2026

1.20

1.30

1.10

1.20

1.20

0.00%

2,939,608

2.12

Jul 27, 2026

1.30

1.25

1.10

1.20

1.20

-7.69%

683,927

0.48

Jul 24, 2026

1.30

1.40

1.20

1.30

1.30

0.00%

402,708

0.28

Jul 23, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

0

0.00

Jul 22, 2026

1.30

1.21

1.20

1.30

1.30

0.00%

29,444

0.02

Jul 21, 2026

1.30

1.40

1.20

1.30

1.30

0.00%

1,242,560

0.88

Jul 20, 2026

1.30

1.40

1.22

1.30

1.30

0.00%

490,351

0.35

Jul 17, 2026

1.30

1.40

1.26

1.30

1.30

0.00%

37,773

0.03

Jul 16, 2026

1.30

1.40

1.20

1.30

1.30

0.00%

145,265

0.10

Jul 15, 2026

1.30

1.40

1.26

1.30

1.30

0.00%

224,078

0.16

Jul 14, 2026

1.30

1.40

1.20

1.30

1.30

0.00%

133,092

0.09

Jul 13, 2026

1.30

1.40

1.20

1.30

1.30

0.00%

16,975

0.01

Jul 10, 2026

1.30

1.40

1.20

1.30

1.30

0.00%

151,331

0.11

Jul 09, 2026

1.30

1.40

1.20

1.30

1.30

0.00%

1,124,982

0.79

Jul 08, 2026

1.33

1.35

1.20

1.30

1.30

-1.89%

3,180,223

2.30

Jul 07, 2026

1.40

1.35

1.30

1.33

1.33

-5.36%

2,036,989

1.51

Rows:

50