Quetzal Capital PLC(GB:TAP)
GBX 0.950.00 (0.00%)
GB:TAP
Quetzal Capital PLC historical prices
GBX 0.95
At close:0.00 (0.00%)
Quetzal Capital PLC (TAP) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.95 | 1.00 | 0.94 | 0.95 | 0.95 | 0.00% | 100,100 | 0.08 |
| Nov 12, 2026 | 0.95 | 0.99 | 0.94 | 0.95 | 0.95 | 0.00% | 188,261 | 0.15 |
| Nov 11, 2026 | 0.95 | 1.00 | 0.93 | 0.95 | 0.95 | 0.00% | 628,515 | 0.49 |
| Nov 10, 2026 | 1.03 | 1.05 | 0.92 | 0.95 | 0.95 | -7.32% | 475,772 | 0.37 |
| Nov 09, 2026 | 1.03 | 1.05 | 0.95 | 0.95 | 0.95 | -7.32% | 100,200 | 0.08 |
| Nov 06, 2026 | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | 0.00% | 1,973,710 | 1.51 |
| Nov 05, 2026 | 0.98 | 1.03 | 1.00 | 1.03 | 1.03 | +5.13% | 597,172 | 0.46 |
| Nov 04, 2026 | 0.98 | 1.00 | 1.00 | 0.98 | 0.98 | 0.00% | 20,100 | 0.02 |
| Nov 03, 2026 | 0.95 | 1.00 | 0.90 | 0.98 | 0.98 | +2.63% | 2,418,046 | 1.87 |
| Nov 02, 2026 | 1.03 | 1.05 | 0.90 | 0.95 | 0.95 | -7.32% | 3,310,465 | 2.56 |
| Oct 30, 2026 | 1.03 | 1.05 | 1.00 | 1.03 | 1.03 | 0.00% | 207,011 | 0.16 |
| Oct 29, 2026 | 1.03 | 1.03 | 1.00 | 1.03 | 1.03 | 0.00% | 2,998,316 | 2.33 |
| Oct 28, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | 0.00% | 314,199 | 0.25 |
| Oct 27, 2026 | 1.03 | 1.05 | 0.98 | 1.03 | 1.03 | 0.00% | 1,600,571 | 1.24 |
| Oct 26, 2026 | 1.03 | 1.05 | 1.04 | 1.03 | 1.03 | 0.00% | 523,308 | 0.40 |
| Oct 23, 2026 | 1.03 | 1.05 | 1.00 | 1.03 | 1.03 | 0.00% | 3,773,366 | 2.95 |
| Oct 22, 2026 | 1.05 | 1.10 | 1.03 | 1.03 | 1.03 | -2.38% | 798,078 | 0.62 |
| Oct 21, 2026 | 1.08 | 1.09 | 1.00 | 1.05 | 1.05 | -2.33% | 1,327,466 | 1.05 |
| Oct 20, 2026 | 1.13 | 1.10 | 1.00 | 1.08 | 1.08 | -4.44% | 189,496 | 0.15 |
| Oct 19, 2026 | 1.13 | 1.15 | 1.10 | 1.13 | 1.13 | 0.00% | 741,608 | 0.59 |
| Oct 16, 2026 | 1.18 | 1.15 | 1.10 | 1.13 | 1.13 | -4.26% | 529,709 | 0.42 |
| Oct 15, 2026 | 1.20 | 1.20 | 1.10 | 1.18 | 1.18 | -2.08% | 1,246,379 | 1.00 |
| Oct 14, 2026 | 1.20 | 1.15 | 1.15 | 1.20 | 1.20 | 0.00% | 87,384 | 0.07 |
| Oct 13, 2026 | 1.20 | 1.25 | 1.15 | 1.20 | 1.20 | 0.00% | 1,492,431 | 1.22 |
| Oct 12, 2026 | 1.20 | 1.25 | 1.15 | 1.20 | 1.20 | 0.00% | 305,140 | 0.25 |
| Oct 09, 2026 | 1.20 | 1.25 | 1.16 | 1.20 | 1.20 | 0.00% | 3,018,253 | 2.56 |
| Oct 08, 2026 | 1.18 | 1.25 | 1.10 | 1.20 | 1.20 | +2.13% | 1,567,526 | 1.36 |
| Oct 07, 2026 | 1.15 | 1.25 | 1.13 | 1.18 | 1.18 | +2.17% | 1,165,105 | 1.02 |
| Oct 06, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | 0.00% | 3,177,046 | 2.87 |
| Oct 05, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | 0.00% | 1,976,873 | 1.76 |
| Oct 02, 2026 | 1.08 | 1.19 | 1.05 | 1.15 | 1.15 | +6.98% | 2,592,023 | 2.32 |
| Oct 01, 2026 | 1.08 | 1.20 | 1.05 | 1.08 | 1.08 | 0.00% | 1,297,438 | 1.17 |
| Sep 30, 2026 | 1.08 | 1.10 | 1.03 | 1.08 | 1.08 | 0.00% | 1,289,666 | 1.18 |
| Sep 29, 2026 | 1.10 | 1.10 | 1.03 | 1.08 | 1.08 | -2.27% | 2,007,946 | 1.82 |
| Sep 28, 2026 | 1.10 | 1.15 | 1.07 | 1.10 | 1.10 | 0.00% | 927,345 | 0.82 |
| Sep 25, 2026 | 1.10 | 1.14 | 1.02 | 1.10 | 1.10 | 0.00% | 4,979,256 | 4.75 |
| Sep 24, 2026 | 1.13 | 1.15 | 1.05 | 1.10 | 1.10 | +2.33% | 3,516,119 | 3.41 |
| Sep 23, 2026 | 1.05 | 1.20 | 1.05 | 1.08 | 1.08 | +2.38% | 4,613,712 | 4.76 |
| Sep 22, 2026 | 1.10 | 1.20 | 1.00 | 1.05 | 1.05 | 0.00% | 3,221,756 | 3.48 |
| Sep 21, 2026 | 1.05 | 1.20 | 1.00 | 1.05 | 1.05 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.15 | 1.20 | 1.00 | 1.05 | 1.05 | -8.70% | 1,030,903 | 1.13 |
| Sep 17, 2026 | 1.15 | 1.13 | 1.10 | 1.15 | 1.15 | 0.00% | 374,063 | 0.41 |
| Sep 16, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | 0.00% | 310,628 | 0.33 |
| Sep 15, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | 0.00% | 799,453 | 0.85 |
| Sep 14, 2026 | 1.20 | 1.22 | 1.10 | 1.15 | 1.15 | -4.17% | 1,810,458 | 1.95 |
| Sep 11, 2026 | 1.25 | 1.25 | 1.18 | 1.20 | 1.20 | -5.51% | 1,258,243 | 1.38 |
| Sep 10, 2026 | 1.25 | 1.30 | 1.20 | 1.27 | 1.27 | +1.60% | 403,932 | 0.42 |
| Sep 09, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.25 | 0.00% | 10,000 | 0.01 |
| Sep 08, 2026 | 1.25 | 1.26 | 1.20 | 1.25 | 1.25 | 0.00% | 442,583 | 0.45 |
| Sep 07, 2026 | 1.25 | 1.30 | 1.20 | 1.25 | 1.25 | 0.00% | 759,699 | 0.76 |
