Want to see GB:TAND full AI Analyst Report?
Tan Delta Systems PLC (TAND) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 22.50 | 22.70 | 22.30 | 22.50 | 22.50 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 22.50 | 22.70 | 22.30 | 22.50 | 22.50 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 22.50 | 22.70 | 22.30 | 22.50 | 22.50 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 22.50 | 20.00 | 20.00 | 22.50 | 22.50 | +0.00% | 630 | 0.20 |
| Oct 26, 2026 | 22.50 | 22.70 | 22.30 | 22.50 | 22.50 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 22.50 | 20.60 | 20.60 | 22.50 | 22.50 | +0.00% | 44 | 0.01 |
| Oct 22, 2026 | 22.50 | 25.00 | 20.00 | 22.50 | 22.50 | +0.00% | 84,874 | 47.76 |
| Oct 21, 2026 | 22.50 | 22.70 | 22.30 | 22.50 | 22.50 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 22.50 | 22.70 | 22.30 | 22.50 | 22.50 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 22.50 | 25.00 | 20.00 | 22.50 | 22.50 | +0.00% | 94 | 0.05 |
| Oct 16, 2026 | 22.50 | 22.70 | 22.30 | 22.50 | 22.50 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 22.50 | 25.00 | 25.00 | 22.50 | 22.50 | +0.00% | 79 | 0.04 |
| Oct 14, 2026 | 22.50 | 25.00 | 20.00 | 22.50 | 22.50 | +0.00% | 129 | 0.07 |
| Oct 13, 2026 | 22.50 | 22.70 | 22.30 | 22.50 | 22.50 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 22.50 | 20.00 | 20.00 | 22.50 | 22.50 | +0.00% | 68 | 0.04 |
| Oct 09, 2026 | 22.50 | 22.70 | 22.30 | 22.50 | 22.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 22.50 | 22.70 | 22.30 | 22.50 | 22.50 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 22.50 | 22.70 | 22.30 | 22.50 | 22.50 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 22.50 | 25.00 | 20.00 | 22.50 | 22.50 | +0.00% | 223 | 0.12 |
| Oct 05, 2026 | 22.50 | 25.00 | 20.00 | 22.50 | 22.50 | +0.00% | 116 | 0.06 |
| Oct 02, 2026 | 22.50 | 25.00 | 20.00 | 22.50 | 22.50 | +0.00% | 8,805 | 4.97 |
| Oct 01, 2026 | 22.50 | 22.70 | 22.30 | 22.50 | 22.50 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 25.50 | 25.00 | 20.00 | 22.50 | 22.50 | -19.64% | 41,758 | 30.67 |
| Sep 29, 2026 | 28.00 | 28.20 | 27.80 | 28.00 | 28.00 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 28.00 | 30.00 | 26.00 | 28.00 | 28.00 | +0.00% | 2,717 | 1.81 |
| Sep 25, 2026 | 28.00 | 26.00 | 26.00 | 28.00 | 28.00 | +0.00% | 22 | 0.01 |
| Sep 24, 2026 | 28.00 | 28.20 | 27.80 | 28.00 | 28.00 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 28.00 | 26.00 | 26.00 | 28.00 | 28.00 | +0.00% | 31 | 0.02 |
| Sep 22, 2026 | 28.00 | 28.80 | 28.80 | 28.00 | 28.00 | +0.00% | 400 | 0.26 |
| Sep 21, 2026 | 28.00 | 30.00 | 30.00 | 28.00 | 28.00 | +0.00% | 57 | 0.04 |
| Sep 18, 2026 | 28.00 | 28.20 | 27.80 | 28.00 | 28.00 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 28.00 | 28.20 | 27.80 | 28.00 | 28.00 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 28.00 | 28.20 | 27.80 | 28.00 | 28.00 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 29.00 | 30.00 | 28.00 | 28.00 | 28.00 | -3.45% | 21,955 | 17.21 |
| Sep 14, 2026 | 29.00 | 28.00 | 28.00 | 29.00 | 29.00 | +0.00% | 1 | 0.00 |
| Sep 11, 2026 | 29.00 | 28.00 | 28.00 | 29.00 | 29.00 | +0.00% | 338 | 0.22 |
| Sep 10, 2026 | 29.00 | 29.20 | 28.80 | 29.00 | 29.00 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 29.00 | 29.20 | 28.80 | 29.00 | 29.00 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 29.00 | 29.20 | 28.80 | 29.00 | 29.00 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 29.00 | 28.00 | 28.00 | 29.00 | 29.00 | +0.00% | 6 | 0.00 |
| Sep 04, 2026 | 29.00 | 29.20 | 28.80 | 29.00 | 29.00 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 29.00 | 29.20 | 28.80 | 29.00 | 29.00 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 29.00 | 29.20 | 28.80 | 29.00 | 29.00 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 29.00 | 28.00 | 28.00 | 29.00 | 29.00 | +0.00% | 115 | 0.03 |
| Aug 31, 2026 | 29.00 | 30.00 | 30.00 | 29.00 | 29.00 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 31.50 | 30.00 | 30.00 | 29.00 | 29.00 | +0.00% | 3 | 0.00 |
| Aug 27, 2026 | 29.00 | 30.00 | 28.00 | 29.00 | 29.00 | +0.00% | 89 | 0.02 |
| Aug 26, 2026 | 29.00 | 30.00 | 30.00 | 29.00 | 29.00 | +0.00% | 20 | 0.00 |
| Aug 25, 2026 | 29.00 | 29.20 | 28.80 | 29.00 | 29.00 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 29.00 | 29.20 | 28.80 | 29.00 | 29.00 | +0.00% | 0 | 0.00 |