TipRanks
Tan Delta Systems PLC (GB:TAND)
LSE:TAND
UK Market
TAND
Tan Delta Systems PLC
RESEARCH TOOLSreports
Want to see GB:TAND full AI Analyst Report?

Tan Delta Systems PLC (TAND) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Oct 07, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Oct 06, 2026
22.50
25.00
20.00
22.50
22.50
0.00%
223
0.12
Oct 05, 2026
22.50
25.00
20.00
22.50
22.50
0.00%
116
0.06
Oct 02, 2026
22.50
25.00
20.00
22.50
22.50
0.00%
8,805
4.97
Oct 01, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Sep 30, 2026
25.50
25.00
20.00
22.50
22.50
-19.64%
41,758
30.67
Sep 29, 2026
28.00
28.20
27.80
28.00
28.00
0.00%
0
0.00
Sep 28, 2026
28.00
30.00
26.00
28.00
28.00
0.00%
2,717
1.81
Sep 25, 2026
28.00
26.00
26.00
28.00
28.00
0.00%
22
0.01
Sep 24, 2026
28.00
28.20
27.80
28.00
28.00
0.00%
0
0.00
Sep 23, 2026
28.00
26.00
26.00
28.00
28.00
0.00%
31
0.02
Sep 22, 2026
28.00
28.80
28.80
28.00
28.00
0.00%
400
0.26
Sep 21, 2026
28.00
30.00
30.00
28.00
28.00
0.00%
57
0.04
Sep 18, 2026
28.00
28.20
27.80
28.00
28.00
0.00%
0
0.00
Sep 17, 2026
28.00
28.20
27.80
28.00
28.00
0.00%
0
0.00
Sep 16, 2026
28.00
28.20
27.80
28.00
28.00
0.00%
0
0.00
Sep 15, 2026
29.00
30.00
28.00
28.00
28.00
-3.45%
21,955
17.21
Sep 14, 2026
29.00
28.00
28.00
29.00
29.00
0.00%
1
<0.01
Sep 11, 2026
29.00
28.00
28.00
29.00
29.00
0.00%
338
0.22
Sep 10, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Sep 09, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Sep 08, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Sep 07, 2026
29.00
28.00
28.00
29.00
29.00
0.00%
6
<0.01
Sep 04, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Sep 03, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Sep 02, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Sep 01, 2026
29.00
28.00
28.00
29.00
29.00
0.00%
115
0.03
Aug 31, 2026
29.00
30.00
30.00
29.00
29.00
0.00%
0
0.00
Aug 28, 2026
31.50
30.00
30.00
29.00
29.00
0.00%
3
<0.01
Aug 27, 2026
29.00
30.00
28.00
29.00
29.00
0.00%
89
0.02
Aug 26, 2026
29.00
30.00
30.00
29.00
29.00
0.00%
20
<0.01
Aug 25, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Aug 24, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Aug 21, 2026
29.00
28.00
28.00
29.00
29.00
0.00%
6,827
1.53
Aug 20, 2026
29.00
28.88
28.00
29.00
29.00
0.00%
14,901
3.53
Aug 19, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Aug 18, 2026
31.50
29.20
28.80
29.00
29.00
0.00%
0
0.00
Aug 17, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Aug 14, 2026
29.00
28.00
28.00
29.00
29.00
0.00%
6
<0.01
Aug 13, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Aug 12, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Aug 11, 2026
31.50
29.00
29.00
29.00
29.00
0.00%
2,492
0.50
Aug 10, 2026
29.00
29.45
29.45
29.00
29.00
0.00%
1,765
0.35
Aug 07, 2026
29.00
30.00
28.00
29.00
29.00
0.00%
1,963
0.39
Aug 06, 2026
29.00
30.00
30.00
29.00
29.00
0.00%
40
<0.01
Aug 05, 2026
29.00
30.00
30.00
29.00
29.00
0.00%
54
<0.01
Aug 04, 2026
29.00
30.00
30.00
29.00
29.00
0.00%
259
0.04
Aug 03, 2026
29.00
30.00
30.00
29.00
29.00
0.00%
100
0.02
Jul 31, 2026
29.00
29.45
29.00
29.00
29.00
0.00%
321
0.05
Rows:
50