Want to see GB:TAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Sep 30, 2026
4.05
4.05
4.05
4.00
4.00
-1.48%
400
<0.01
Sep 29, 2026
4.50
4.50
3.65
4.06
4.06
+1.50%
12,027
0.23
Sep 28, 2026
4.05
4.05
4.05
4.00
4.00
-5.88%
294
<0.01
Sep 25, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Sep 24, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Sep 23, 2026
4.20
4.20
4.20
4.25
4.25
0.00%
1,314
0.02
Sep 22, 2026
4.50
4.50
4.50
4.25
4.25
-5.56%
19,688
0.09
Sep 21, 2026
4.00
4.00
4.00
4.50
4.50
0.00%
100
<0.01
Sep 18, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Sep 17, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Sep 16, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Sep 15, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Sep 14, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Sep 11, 2026
4.30
4.31
4.30
4.50
4.50
0.00%
25,222
0.11
Sep 10, 2026
4.50
4.52
4.48
4.50
4.50
+3.45%
0
0.00
Sep 09, 2026
4.35
4.37
4.33
4.35
4.35
+3.57%
0
0.00
Sep 08, 2026
4.10
4.10
4.10
4.20
4.20
0.00%
300
<0.01
Sep 07, 2026
4.50
4.50
4.45
4.20
4.20
-11.58%
19,823
0.09
Sep 04, 2026
4.53
4.53
4.53
4.75
4.75
+3.26%
20,704
0.09
Sep 03, 2026
4.50
4.51
4.50
4.60
4.60
+6.98%
30,365
0.12
Sep 02, 2026
4.30
4.32
4.28
4.30
4.30
0.00%
0
0.00
Sep 01, 2026
4.30
4.32
4.28
4.30
4.30
+1.18%
0
0.00
Aug 31, 2026
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Aug 28, 2026
4.54
4.54
4.54
4.25
4.25
+6.25%
1,167
<0.01
Aug 27, 2026
4.00
4.00
4.00
4.00
4.00
+2.56%
50,000
0.19
Aug 26, 2026
3.58
4.13
3.58
3.90
3.90
-13.33%
93,451
0.36
Aug 25, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Aug 24, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Aug 21, 2026
4.00
4.05
4.00
4.50
4.50
0.00%
11,782
0.04
Aug 20, 2026
4.50
4.52
4.48
4.50
4.50
+12.50%
0
0.00
Aug 19, 2026
4.00
4.00
4.00
4.00
4.00
+5.26%
732,090
2.84
Aug 18, 2026
4.06
4.06
4.00
3.80
3.80
-15.56%
499,000
2.00
Aug 17, 2026
4.05
4.05
4.05
4.50
4.50
0.00%
2,454
<0.01
Aug 14, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Aug 13, 2026
4.50
4.50
4.50
4.50
4.50
+5.88%
472
<0.01
Aug 12, 2026
4.25
4.27
4.23
4.25
4.25
-5.56%
0
0.00
Aug 11, 2026
4.50
4.52
4.48
4.50
4.50
+12.50%
0
0.00
Aug 10, 2026
4.00
4.00
4.00
4.00
4.00
+11.11%
70,000
0.28
Aug 07, 2026
3.60
3.60
3.60
3.60
3.60
-4.00%
304
<0.01
Aug 06, 2026
4.20
4.78
4.00
3.75
3.75
-2.60%
55,953
0.22
Aug 05, 2026
4.20
4.20
3.54
3.85
3.85
-9.41%
70,737
0.28
Aug 04, 2026
4.00
4.00
4.00
4.25
4.25
+7.59%
5,335
0.02
Aug 03, 2026
4.44
4.45
4.00
3.95
3.95
-15.42%
316,054
1.27
Jul 31, 2026
4.51
4.82
4.51
4.67
4.67
0.00%
33,130
0.13
Jul 30, 2026
4.67
4.69
4.65
4.67
4.67
+0.65%
0
0.00
Jul 29, 2026
4.83
4.83
4.83
4.64
4.64
-4.13%
2,759
0.01
Jul 28, 2026
4.84
4.84
4.84
4.84
4.84
+9.01%
49,922
0.20
Jul 27, 2026
4.26
4.26
4.26
4.44
4.44
0.00%
337
<0.01
Jul 24, 2026
4.84
4.84
4.26
4.44
4.44
0.00%
119
<0.01
Rows: