Want to see GB:TAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
636.00
640.00
621.99
626.00
626.00
-1.26%
142,717
1.47
Oct 01, 2026
654.00
654.00
628.00
634.00
634.00
-1.25%
29,316
0.30
Sep 30, 2026
650.00
660.00
636.00
642.00
642.00
+0.31%
76,517
0.77
Sep 29, 2026
650.00
660.00
634.00
640.00
640.00
-0.93%
53,377
0.54
Sep 28, 2026
650.00
656.00
640.00
646.00
646.00
+0.62%
68,841
0.70
Sep 25, 2026
656.00
656.00
640.00
642.00
642.00
-0.62%
619,927
6.67
Sep 24, 2026
640.00
656.00
634.00
646.00
646.00
+1.89%
116,862
1.24
Sep 23, 2026
650.00
650.00
633.21
634.00
634.00
-2.46%
55,618
0.59
Sep 22, 2026
646.00
650.00
644.00
650.00
650.00
+0.31%
13,820
0.14
Sep 21, 2026
626.00
656.00
626.00
648.00
648.00
+0.31%
66,261
0.68
Sep 18, 2026
658.00
690.00
636.00
646.00
646.00
-2.12%
60,411
0.62
Sep 17, 2026
680.00
680.00
650.00
660.00
660.00
+1.23%
208,359
2.12
Sep 16, 2026
646.00
664.00
642.00
652.00
652.00
+0.31%
146,331
1.49
Sep 15, 2026
652.00
656.00
644.00
650.00
650.00
-0.91%
88,592
0.91
Sep 14, 2026
666.00
690.00
652.00
656.00
656.00
-2.38%
238,366
2.50
Sep 11, 2026
666.00
680.00
664.00
672.00
672.00
+1.20%
57,188
0.49
Sep 10, 2026
674.00
674.00
662.00
664.00
664.00
-0.60%
36,942
0.31
Sep 09, 2026
660.00
668.80
660.00
668.00
668.00
-0.30%
211,408
1.80
Sep 08, 2026
678.00
693.38
660.00
670.00
670.00
-0.59%
47,417
0.41
Sep 07, 2026
692.00
714.00
674.00
674.00
674.00
-3.16%
36,181
0.31
Sep 04, 2026
690.00
716.00
686.00
696.00
696.00
-0.57%
47,254
0.40
Sep 03, 2026
684.00
712.00
678.00
700.00
700.00
+2.64%
178,647
1.52
Sep 02, 2026
688.00
702.00
676.00
682.00
682.00
-1.73%
261,744
2.29
Sep 01, 2026
694.00
720.00
686.00
694.00
694.00
+0.29%
92,620
0.81
Aug 31, 2026
692.00
720.00
688.00
692.00
692.00
0.00%
0
0.00
Aug 28, 2026
706.00
720.00
688.00
692.00
692.00
-0.57%
112,504
0.87
Aug 27, 2026
706.00
718.00
696.00
696.00
696.00
-0.85%
37,051
0.29
Aug 26, 2026
716.00
716.00
698.52
702.00
702.00
-1.13%
36,098
0.28
Aug 25, 2026
698.00
710.00
690.00
710.00
710.00
+2.01%
97,448
0.75
Aug 24, 2026
698.00
708.00
690.00
696.00
696.00
+0.87%
55,805
0.43
Aug 21, 2026
690.00
714.00
690.00
690.00
690.00
-0.29%
56,762
0.44
Aug 20, 2026
694.00
708.00
686.00
692.00
692.00
-0.29%
31,979
0.25
Aug 19, 2026
710.00
716.00
686.96
694.00
694.00
+0.29%
26,836
0.21
Aug 18, 2026
690.00
700.00
688.00
692.00
692.00
-0.29%
61,786
0.46
Aug 17, 2026
710.00
710.00
688.00
694.00
694.00
-0.86%
71,397
0.52
Aug 14, 2026
684.00
720.00
680.00
700.00
700.00
+2.04%
58,958
0.43
Aug 13, 2026
700.00
709.39
684.00
686.00
686.00
-1.72%
65,026
0.47
Aug 12, 2026
702.00
712.00
692.00
698.00
698.00
-1.13%
41,210
0.30
Aug 11, 2026
706.00
736.00
702.00
706.00
706.00
0.00%
50,038
0.36
Aug 10, 2026
720.00
738.00
702.00
706.00
706.00
-1.12%
62,293
0.41
Aug 07, 2026
716.00
724.00
704.68
714.00
714.00
+1.42%
80,122
0.51
Aug 06, 2026
710.00
724.00
702.00
704.00
704.00
-0.85%
33,085
0.21
Aug 05, 2026
710.00
714.00
702.00
710.00
710.00
+0.28%
154,355
0.98
Aug 04, 2026
738.00
738.00
696.00
708.00
708.00
+0.28%
80,264
0.50
Aug 03, 2026
716.00
740.00
702.00
706.00
706.00
-0.28%
57,813
0.36
Jul 31, 2026
714.00
740.00
700.00
708.00
708.00
-0.56%
40,752
0.25
Jul 30, 2026
724.00
725.68
705.41
712.00
712.00
-1.11%
93,967
0.58
Jul 29, 2026
726.00
766.00
710.00
720.00
720.00
-1.37%
122,588
0.76
Jul 28, 2026
734.00
762.00
724.00
730.00
730.00
-0.27%
37,457
0.23
Jul 27, 2026
742.00
766.00
728.00
732.00
732.00
-1.08%
26,566
0.16
Rows: