Want to see GB:SYNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
103.00
108.00
103.00
106.40
106.40
-0.37%
298,857
0.46
Oct 02, 2026
105.00
106.80
97.90
106.80
106.80
+7.55%
814,140
1.25
Oct 01, 2026
104.00
107.60
98.80
99.30
99.30
-5.25%
691,176
1.07
Sep 30, 2026
104.00
107.80
102.20
104.80
104.80
+1.16%
352,072
0.54
Sep 29, 2026
105.00
106.24
103.60
103.60
103.60
-0.19%
332,473
0.50
Sep 28, 2026
109.00
111.40
103.80
103.80
103.80
-4.07%
367,864
0.55
Sep 25, 2026
111.00
112.40
108.18
108.20
108.20
-2.17%
289,147
0.44
Sep 24, 2026
111.20
115.00
109.20
110.60
110.60
-1.43%
509,444
0.76
Sep 23, 2026
113.20
115.00
109.00
112.20
112.20
-0.88%
910,452
1.33
Sep 22, 2026
112.20
115.00
111.20
113.20
113.20
+1.07%
265,636
0.38
Sep 21, 2026
111.60
114.00
107.68
112.00
112.00
+1.08%
325,505
0.46
Sep 18, 2026
106.60
110.80
102.80
110.80
110.80
+3.75%
741,083
1.00
Sep 17, 2026
100.80
107.00
99.10
106.80
106.80
+5.74%
585,683
0.76
Sep 16, 2026
100.20
102.40
99.00
101.00
101.00
-0.39%
1,357,205
1.76
Sep 15, 2026
104.60
106.20
100.00
101.40
101.40
-3.06%
1,133,504
1.46
Sep 14, 2026
106.00
109.20
103.57
104.60
104.60
-1.13%
538,276
0.69
Sep 11, 2026
107.40
109.20
105.00
105.80
105.80
-0.19%
538,357
0.70
Sep 10, 2026
104.00
107.40
100.60
106.00
106.00
+2.32%
333,882
0.43
Sep 09, 2026
106.60
110.07
103.60
103.60
103.60
-3.18%
219,676
0.28
Sep 08, 2026
113.80
113.80
106.04
107.00
107.00
-0.93%
204,071
0.26
Sep 07, 2026
107.60
113.80
106.00
108.00
108.00
-0.92%
938,637
1.17
Sep 04, 2026
108.20
110.40
107.80
109.00
109.00
+0.74%
244,547
0.30
Sep 03, 2026
105.00
109.80
103.20
108.20
108.20
+3.84%
306,559
0.38
Sep 02, 2026
102.00
105.20
101.00
104.20
104.20
+2.16%
389,858
0.47
Sep 01, 2026
97.00
105.00
94.60
102.00
102.00
+3.66%
817,731
1.00
Aug 31, 2026
98.40
101.60
97.00
98.40
98.40
0.00%
0
0.00
Aug 28, 2026
97.00
101.60
97.00
98.40
98.40
+1.44%
275,396
0.32
Aug 27, 2026
97.00
101.60
97.00
97.00
97.00
-1.62%
648,997
0.76
Aug 26, 2026
97.00
103.40
97.00
98.60
98.60
-0.40%
235,033
0.27
Aug 25, 2026
99.50
103.40
97.20
99.00
99.00
+1.02%
828,108
0.96
Aug 24, 2026
99.00
102.80
97.53
98.00
98.00
-2.00%
240,304
0.28
Aug 21, 2026
100.00
103.00
100.00
100.00
100.00
-0.60%
343,515
0.39
Aug 20, 2026
100.00
103.40
99.30
100.60
100.60
+0.20%
409,770
0.47
Aug 19, 2026
97.90
101.40
95.60
100.40
100.40
+2.45%
724,355
0.81
Aug 18, 2026
100.00
104.40
96.10
98.00
98.00
-1.01%
527,930
0.57
Aug 17, 2026
100.00
104.80
99.00
99.00
99.00
-2.17%
404,804
0.43
Aug 14, 2026
100.00
104.40
98.00
101.20
101.20
+1.40%
763,485
0.81
Aug 13, 2026
101.00
104.57
99.00
99.80
99.80
-4.04%
759,252
0.79
Aug 12, 2026
103.20
107.60
101.20
104.00
104.00
+0.19%
1,342,218
1.42
Aug 11, 2026
113.20
115.00
102.00
103.80
103.80
-7.65%
1,235,662
1.32
Aug 10, 2026
120.00
121.80
112.40
112.40
112.40
-7.87%
720,084
0.76
Aug 07, 2026
118.80
122.38
113.18
122.00
122.00
+3.74%
1,082,061
1.16
Aug 06, 2026
105.80
118.00
105.20
117.60
117.60
+7.89%
2,137,321
2.28
Aug 05, 2026
96.80
109.00
93.90
109.00
109.00
+10.10%
1,583,854
1.65
Aug 04, 2026
101.60
111.60
88.90
99.00
99.00
+11.24%
5,036,411
5.46
Aug 03, 2026
92.30
92.30
87.45
89.00
89.00
+1.14%
343,745
0.37
Jul 31, 2026
92.00
95.00
88.00
88.00
88.00
-3.61%
664,052
0.67
Jul 30, 2026
89.10
95.00
88.00
91.30
91.30
+2.35%
439,359
0.45
Jul 29, 2026
85.50
90.50
84.00
89.20
89.20
+5.19%
513,496
0.44
Jul 28, 2026
83.30
87.80
81.20
84.80
84.80
+4.43%
800,809
0.63
Rows: