tiprankstipranks
Oilex Ltd (GB:SYN)
LSE:SYN
UK Market
SYN
Oilex Ltd
RESEARCH TOOLSreports
Want to see GB:SYN full AI Analyst Report?

Oilex Ltd (SYN) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,719,461
0.37
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,442,530
0.18
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,755,689
0.27
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,318,985
0.11
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,105,859
0.10
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,101,487
0.37
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
27,990,604
0.70
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,305,230
0.25
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,219,860
0.25
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,514,425
0.14
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
55,889,000
1.24
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,136,015
0.11
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,795,509
0.16
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,723,113
0.43
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
33,034,742
0.69
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,346,101
0.13
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,373,316
0.13
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,387,327
0.26
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
53,738,809
1.05
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
59,238,785
1.17
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
83,360,477
1.65
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
115,563,375
2.15
Aug 11, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
247,965,781
4.48
Aug 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
41,264,809
0.72
Aug 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,641,705
0.03
Aug 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
12,195,087
0.11
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
336,901,200
2.75
Jun 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
113,629,859
0.93
Jun 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
46,145,246
0.38
Jun 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
42,603,578
0.35
Jun 03, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
23,429,039
0.19
Jun 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,728,293
0.04
Jun 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
15,438,810
0.12
May 29, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
43,982,898
0.34
May 28, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,858,379
0.04
May 27, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
37,941,340
0.29
May 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
36,560,367
0.28
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,341,470
0.08
May 21, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
61,400,191
0.47
May 20, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
109,535,102
0.85
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,079,596
0.05
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
47,406,879
0.36
May 15, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
79,320,477
0.61
May 14, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
11,570,530
0.09
May 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
23,084,510
0.17
May 12, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
36,185,641
0.26
May 11, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
44,264,461
0.32
May 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,297,632
0.03
May 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,346,105
0.03
Rows:
50