TipRanks
Go Ultimate55% OFF

Oneiro Energy PLC (SWT) Historical Prices

GB:SWT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.255.005.005.155.15-1.90%120,0790.55
Oct 29, 20265.255.335.285.255.25+0.00%2,1830.01
Oct 28, 20265.005.364.725.255.25+10.53%851,1544.13
Oct 27, 20264.755.004.504.754.75-5.00%24,0090.11
Oct 26, 20265.004.704.505.005.00+0.00%34,1400.16
Oct 23, 20265.255.154.505.005.00-4.76%80,9910.39
Oct 22, 20265.255.155.005.255.25+0.00%1,4410.01
Oct 21, 20265.255.015.005.255.25+0.00%930,0004.80
Oct 20, 20265.255.105.105.255.25+0.00%4,0000.02
Oct 19, 20265.255.505.005.255.25+0.00%2,0660.01
Oct 16, 20265.255.305.205.255.25+0.00%00.00
Oct 15, 20265.255.505.005.255.25+0.00%3,833,16126.69
Oct 14, 20265.255.505.005.255.25+0.00%87,8170.62
Oct 13, 20265.255.115.005.255.25+0.00%44,4790.31
Oct 12, 20265.255.025.015.255.25+0.00%9,9550.07
Oct 09, 20265.255.005.005.255.25+0.00%100,0000.67
Oct 08, 20265.255.005.005.255.25+0.00%5,7930.04
Oct 07, 20265.255.505.005.255.25+0.00%121,6620.82
Oct 06, 20265.255.505.005.255.25+0.00%117,8210.80
Oct 05, 20265.756.005.005.255.25-8.70%214,5581.48
Oct 02, 20265.755.805.705.755.75+0.00%00.00
Oct 01, 20265.756.005.705.755.75+0.00%1,1600.01
Sep 30, 20265.756.005.505.755.75+0.00%45,2670.31
Sep 29, 20265.755.955.505.755.75+0.00%61,0410.42
Sep 28, 20266.136.505.505.755.75-6.12%151,9261.06
Sep 25, 20266.136.505.756.136.13+0.00%11,1580.08
Sep 24, 20266.136.505.806.136.13+0.00%64,3490.45
Sep 23, 20266.136.135.806.136.13+0.00%127,8760.84
Sep 22, 20266.136.175.776.136.13+0.00%34,4340.23
Sep 21, 20266.507.005.756.136.13-5.77%266,9631.59
Sep 18, 20266.506.206.156.506.50+0.00%4,8630.03
Sep 17, 20266.506.756.006.506.50+0.00%389,9612.34
Sep 16, 20266.386.506.006.506.50+4.00%524,6963.29
Sep 15, 20266.756.656.256.256.25-3.85%184,9731.17
Sep 14, 20267.007.006.506.506.50-3.70%151,1730.87
Sep 11, 20266.757.006.506.756.75+0.00%189,5731.02
Sep 10, 20267.007.006.636.756.75+3.85%197,7561.05
Sep 09, 20267.758.006.506.506.50-16.13%1,408,4428.36
Sep 08, 20268.138.157.557.757.75-4.62%276,0941.68
Sep 07, 20268.138.208.208.138.13+0.00%9760.01
Sep 04, 20268.388.508.008.138.13-2.99%416,2022.54
Sep 03, 20268.388.508.258.388.38+0.00%9,1450.05
Sep 02, 20268.388.508.258.388.38+0.00%107,1730.64
Sep 01, 20268.388.458.268.388.38+0.00%87,8000.49
Aug 31, 20268.388.498.258.388.38+0.00%00.00
Aug 28, 20268.388.498.258.388.38+0.00%120,3460.59
Aug 27, 20268.388.498.258.388.38+0.00%99,5270.47
Aug 26, 20268.388.498.408.388.38+0.00%24,4930.11
Aug 25, 20268.388.508.258.388.38+0.00%232,8241.09
Aug 24, 20268.388.408.258.388.38+0.00%25,4560.12