Want to see GB:SWC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
71.46
71.53
67.20
68.64
68.64
-1.24%
1,343,272
0.93
Sep 29, 2026
68.00
72.00
65.56
69.50
69.50
+5.29%
2,290,206
1.62
Sep 28, 2026
61.80
66.67
60.33
66.01
66.01
+6.47%
1,353,153
0.96
Sep 25, 2026
64.00
67.97
60.09
62.00
62.00
-1.59%
1,561,000
1.12
Sep 24, 2026
60.00
64.00
58.13
63.00
63.00
+1.22%
1,602,577
1.14
Sep 23, 2026
68.00
71.82
54.01
62.24
62.24
-7.38%
4,308,358
3.20
Sep 22, 2026
72.00
78.00
65.01
67.20
67.20
-6.67%
3,863,479
2.98
Sep 21, 2026
56.00
74.99
55.00
72.00
72.00
+35.90%
8,667,543
7.42
Sep 18, 2026
45.00
53.52
44.00
52.98
52.98
+20.23%
2,331,923
2.05
Sep 17, 2026
41.00
46.00
41.00
44.07
44.07
+3.93%
1,489,235
1.32
Sep 16, 2026
41.45
44.00
39.11
42.40
42.40
+0.40%
1,308,652
1.17
Sep 15, 2026
39.72
44.00
38.41
42.23
42.23
+6.11%
2,582,384
2.38
Sep 14, 2026
38.95
40.38
32.00
39.80
39.80
+4.74%
1,915,884
1.80
Sep 11, 2026
32.12
38.75
32.12
38.00
38.00
+14.63%
2,261,220
2.17
Sep 10, 2026
34.39
35.50
32.54
33.15
33.15
-3.07%
1,068,238
1.01
Sep 09, 2026
34.00
35.67
32.92
34.20
34.20
+1.18%
918,489
0.87
Sep 08, 2026
35.00
35.00
32.01
33.80
33.80
-2.30%
1,037,434
0.99
Sep 07, 2026
33.15
34.89
31.05
34.60
34.60
+5.99%
1,415,024
1.36
Sep 04, 2026
31.99
35.00
31.59
32.64
32.64
+2.97%
3,833,403
3.84
Sep 03, 2026
31.50
33.00
30.01
31.70
31.70
+0.63%
1,442,792
1.43
Sep 02, 2026
31.50
33.00
30.02
31.50
31.50
-0.32%
750,545
0.74
Sep 01, 2026
32.51
32.95
30.01
31.60
31.60
-2.77%
1,915,478
1.92
Aug 31, 2026
32.50
32.90
31.00
32.50
32.50
0.00%
0
0.00
Aug 28, 2026
31.80
32.90
31.00
32.50
32.50
+2.20%
1,255,975
1.25
Aug 27, 2026
32.75
32.75
30.06
31.80
31.80
+0.36%
2,245,243
2.24
Aug 26, 2026
32.90
33.00
31.10
31.69
31.69
-2.51%
1,341,438
1.34
Aug 25, 2026
36.00
36.00
31.10
32.50
32.50
-7.80%
4,804,245
5.09
Aug 24, 2026
34.37
36.00
33.00
35.25
35.25
+1.31%
1,768,705
1.89
Aug 21, 2026
34.00
37.00
32.51
34.80
34.80
+10.46%
3,535,550
3.88
Aug 20, 2026
30.00
35.25
29.95
31.50
31.50
+6.78%
4,418,384
5.25
Aug 19, 2026
29.00
30.00
28.01
29.50
29.50
+2.79%
855,872
0.99
Aug 18, 2026
28.14
29.00
28.10
28.70
28.70
0.00%
335,529
0.38
Aug 17, 2026
29.00
29.00
28.10
28.70
28.70
+0.97%
352,219
0.40
Aug 14, 2026
29.00
30.00
28.39
28.43
28.43
-0.98%
615,807
0.70
Aug 13, 2026
28.60
29.40
28.51
28.71
28.71
-0.57%
64,568
0.07
Aug 12, 2026
28.58
29.92
28.58
28.87
28.87
+0.75%
334,668
0.37
Aug 11, 2026
29.25
29.50
28.63
28.66
28.66
-1.48%
69,944
0.08
Aug 10, 2026
29.00
30.50
28.92
29.09
29.09
-0.39%
466,830
0.51
Aug 07, 2026
28.23
29.90
28.20
29.20
29.20
+2.10%
784,317
0.85
Aug 06, 2026
29.30
29.65
28.21
28.60
28.60
+0.03%
309,016
0.33
Aug 05, 2026
28.20
29.74
28.01
28.59
28.59
+0.67%
406,605
0.42
Aug 04, 2026
28.25
29.00
28.04
28.40
28.40
+0.35%
445,843
0.45
Aug 03, 2026
29.10
30.00
27.93
28.30
28.30
-1.60%
440,976
0.45
Jul 31, 2026
26.20
31.00
26.11
28.76
28.76
+4.17%
5,322,268
5.69
Jul 30, 2026
27.10
28.10
26.46
27.61
27.61
-0.38%
701,445
0.76
Jul 29, 2026
28.00
29.20
27.11
27.72
27.72
-3.26%
218,047
0.23
Jul 28, 2026
28.00
30.31
28.00
28.65
28.65
-2.88%
298,749
0.31
Jul 27, 2026
29.00
30.70
28.04
29.50
29.50
+0.34%
374,840
0.39
Jul 24, 2026
30.34
31.00
28.00
29.40
29.40
-0.68%
353,080
0.37
Jul 23, 2026
29.02
31.00
28.51
29.60
29.60
+0.17%
284,210
0.29
Rows: