Want to see GB:SVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
3,032.00
3,104.00
3,032.00
3,096.00
3,096.00
+1.24%
1,287,514
2.23
Oct 07, 2026
3,100.00
3,104.00
2,998.00
3,058.00
3,058.00
-1.80%
1,025,609
1.81
Oct 06, 2026
3,130.00
3,158.00
3,092.00
3,114.00
3,114.00
+0.39%
434,972
0.77
Oct 05, 2026
3,126.00
3,138.00
3,091.00
3,102.00
3,102.00
-0.51%
307,888
0.54
Oct 02, 2026
3,090.00
3,128.00
3,078.00
3,118.00
3,118.00
+1.43%
389,440
0.69
Oct 01, 2026
3,048.00
3,110.00
3,030.00
3,074.00
3,074.00
-0.71%
566,165
1.00
Sep 30, 2026
3,086.00
3,172.00
3,076.00
3,096.00
3,096.00
+0.91%
1,367,502
2.49
Sep 29, 2026
3,068.00
3,082.00
2,997.35
3,068.00
3,068.00
-0.07%
1,088,587
1.98
Sep 28, 2026
3,086.00
3,116.00
3,070.00
3,070.00
3,070.00
+0.26%
345,499
0.62
Sep 25, 2026
3,056.00
3,100.00
3,049.40
3,062.00
3,062.00
0.00%
348,851
0.62
Sep 24, 2026
3,032.00
3,086.00
3,014.00
3,062.00
3,062.00
+0.59%
426,291
0.75
Sep 23, 2026
3,106.00
3,106.00
3,044.00
3,044.00
3,044.00
-2.06%
1,297,549
2.36
Sep 22, 2026
3,098.00
3,120.00
3,072.00
3,108.00
3,108.00
+0.65%
488,658
0.88
Sep 21, 2026
3,016.00
3,098.00
3,016.00
3,088.00
3,088.00
+1.11%
344,731
0.62
Sep 18, 2026
3,070.00
3,074.00
3,038.00
3,054.00
3,054.00
-0.72%
2,615,512
5.00
Sep 17, 2026
3,020.00
3,084.00
3,004.00
3,076.00
3,076.00
+2.26%
499,213
0.92
Sep 16, 2026
2,946.00
3,008.00
2,938.00
3,008.00
3,008.00
+1.97%
558,731
1.01
Sep 15, 2026
2,904.00
2,950.00
2,888.00
2,950.00
2,950.00
+1.17%
435,329
0.78
Sep 14, 2026
2,934.00
2,954.00
2,916.00
2,916.00
2,916.00
-0.48%
546,961
0.97
Sep 11, 2026
2,924.00
2,952.59
2,900.00
2,930.00
2,930.00
+0.62%
492,433
0.86
Sep 10, 2026
2,934.00
2,956.00
2,912.00
2,912.00
2,912.00
-0.48%
381,554
0.65
Sep 09, 2026
2,936.00
2,978.00
2,916.00
2,926.00
2,926.00
-0.20%
483,256
0.83
Sep 08, 2026
2,942.00
2,954.00
2,917.40
2,932.00
2,932.00
-0.41%
393,314
0.67
Sep 07, 2026
2,968.00
2,986.00
2,942.00
2,944.00
2,944.00
-1.27%
230,685
0.39
Sep 04, 2026
2,984.00
3,006.00
2,955.00
2,982.00
2,982.00
-0.20%
372,208
0.63
Sep 03, 2026
2,988.00
2,994.00
2,940.00
2,988.00
2,988.00
+0.07%
405,564
0.68
Sep 02, 2026
3,054.00
3,088.00
2,974.00
2,986.00
2,986.00
-2.48%
732,134
1.18
Sep 01, 2026
3,162.00
3,162.00
3,050.00
3,062.00
3,062.00
-2.67%
843,885
1.37
Aug 31, 2026
3,146.00
3,152.00
3,102.00
3,146.00
3,146.00
0.00%
0
0.00
Aug 28, 2026
3,110.00
3,152.00
3,102.00
3,146.00
3,146.00
+1.48%
2,117,746
3.44
Aug 27, 2026
3,144.00
3,150.00
3,076.00
3,100.00
3,100.00
-1.59%
369,656
0.60
Aug 26, 2026
3,172.00
3,176.00
3,150.00
3,150.00
3,150.00
-0.06%
233,794
0.36
Aug 25, 2026
3,136.00
3,154.00
3,116.00
3,152.00
3,152.00
+0.96%
320,721
0.49
Aug 24, 2026
3,122.00
3,142.70
3,100.00
3,122.00
3,122.00
+0.26%
640,996
0.98
Aug 21, 2026
3,104.00
3,128.00
3,092.00
3,114.00
3,114.00
+0.78%
457,084
0.70
Aug 20, 2026
3,104.00
3,120.00
3,074.00
3,090.00
3,090.00
+0.72%
389,798
0.60
Aug 19, 2026
3,092.00
3,100.00
3,064.00
3,068.00
3,068.00
-0.78%
427,784
0.65
Aug 18, 2026
3,056.00
3,098.00
3,032.00
3,092.00
3,092.00
+1.71%
446,270
0.67
Aug 17, 2026
3,102.00
3,108.00
3,018.00
3,040.00
3,040.00
-1.62%
361,940
0.53
Aug 14, 2026
3,108.00
3,118.00
3,056.00
3,090.00
3,090.00
-0.45%
477,455
0.70
Aug 13, 2026
3,102.00
3,134.00
3,060.00
3,104.00
3,104.00
-0.06%
541,964
0.79
Aug 12, 2026
3,096.00
3,124.00
3,084.00
3,106.00
3,106.00
+0.78%
495,276
0.70
Aug 11, 2026
3,094.00
3,116.00
3,080.00
3,082.00
3,082.00
-0.52%
457,249
0.65
Aug 10, 2026
3,142.00
3,146.00
3,084.00
3,098.00
3,098.00
-1.40%
360,627
0.51
Aug 07, 2026
3,110.00
3,154.00
3,080.00
3,142.00
3,142.00
+0.83%
621,267
0.88
Aug 06, 2026
3,100.00
3,116.00
3,068.00
3,116.00
3,116.00
+1.10%
437,504
0.62
Aug 05, 2026
3,062.00
3,112.00
3,060.00
3,082.00
3,082.00
+1.05%
402,445
0.57
Aug 04, 2026
3,036.00
3,092.00
3,020.00
3,050.00
3,050.00
+0.46%
596,350
0.84
Aug 03, 2026
3,002.00
3,080.00
2,978.00
3,036.00
3,036.00
+0.60%
598,432
0.84
Jul 31, 2026
3,048.00
3,070.00
3,014.00
3,018.00
3,018.00
-0.33%
827,028
1.15
Rows: