Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Solvonis Therapeutics (SVNS) Historical Prices

14 Followers
GB:SVNS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.090.090.080.090.09+5.88%38,524,6951.14
Nov 11, 20260.090.090.080.090.09-7.61%112,005,7503.39
Nov 10, 20260.100.090.090.090.09-3.16%12,196,8530.37
Nov 09, 20260.100.100.090.100.100.00%10,782,2060.32
Nov 06, 20260.100.100.090.100.10-5.00%41,223,2891.26
Nov 05, 20260.110.110.090.100.10+8.70%149,900,8594.88
Nov 04, 20260.100.100.090.090.09-9.80%39,566,1761.31
Nov 03, 20260.100.100.090.100.10+7.37%24,777,6560.80
Nov 02, 20260.100.100.090.100.100.00%82,852,0312.74
Oct 30, 20260.110.110.100.100.10-9.52%47,225,7341.56
Oct 29, 20260.100.110.100.110.11+10.53%91,486,2893.17
Oct 28, 20260.100.110.090.100.100.00%146,043,3445.38
Oct 27, 20260.100.100.090.100.100.00%26,963,5350.97
Oct 26, 20260.100.100.090.100.10+5.56%12,357,5270.44
Oct 23, 20260.100.100.090.090.09-5.26%112,892,2424.27
Oct 22, 20260.110.110.090.100.10-9.52%63,381,5622.47
Oct 21, 20260.110.110.100.110.110.00%20,782,4160.81
Oct 20, 20260.110.110.100.110.110.00%26,990,3650.97
Oct 19, 20260.110.110.100.110.110.00%8,221,5720.29
Oct 16, 20260.110.110.100.110.110.00%13,316,4880.48
Oct 15, 20260.110.110.100.110.110.00%30,281,0271.10
Oct 14, 20260.120.110.100.110.11-8.70%42,651,9611.58
Oct 13, 20260.120.120.110.120.12+2.68%28,006,5291.05
Oct 12, 20260.110.110.100.110.11+6.67%38,891,5511.44
Oct 09, 20260.110.110.100.110.110.00%5,698,1050.21
Oct 08, 20260.110.110.100.110.110.00%13,760,7330.47
Oct 07, 20260.100.120.100.110.11+2.94%31,662,1001.11
Oct 06, 20260.100.120.100.100.10+2.00%62,020,8092.24
Oct 05, 20260.100.110.100.100.100.00%38,890,6561.43
Oct 02, 20260.100.120.100.100.10-10.71%76,586,0082.94
Oct 01, 20260.120.120.100.110.11-2.61%73,532,0082.95
Sep 30, 20260.120.120.110.120.120.00%82,280,2113.47
Sep 29, 20260.130.130.110.120.120.00%24,461,4281.03
Sep 28, 20260.120.120.110.120.120.00%5,154,6010.21
Sep 25, 20260.120.110.110.120.120.00%21,302,3340.89
Sep 24, 20260.120.120.110.120.120.00%14,751,2400.62
Sep 23, 20260.120.120.110.120.12-4.17%2,148,4690.09
Sep 22, 20260.120.120.110.120.12+4.35%7,384,9160.30
Sep 21, 20260.120.120.110.120.120.00%13,863,6020.56
Sep 18, 20260.120.120.120.120.120.00%4,003,1430.16
Sep 17, 20260.120.120.110.120.12+4.55%9,657,9250.38
Sep 16, 20260.120.120.100.110.110.00%14,476,7020.57
Sep 15, 20260.120.120.110.110.11-4.35%69,161,3202.85
Sep 14, 20260.120.120.110.120.120.00%2,109,5470.08
Sep 11, 20260.120.120.110.120.120.00%5,327,8590.21
Sep 10, 20260.120.110.110.120.12+4.55%3,574,9180.14
Sep 09, 20260.120.120.110.110.11-4.35%6,744,0900.26
Sep 08, 20260.120.120.110.120.120.00%11,381,0730.43
Sep 07, 20260.120.120.110.120.120.00%1,994,5830.07
Sep 04, 20260.120.120.110.120.12-4.17%18,844,7170.69