Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Solvonis Therapeutics (SVNS) Historical Prices

GB:SVNS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.100.100.10-9.52%47,225,7341.56
Oct 29, 20260.100.110.100.110.11+10.53%91,486,2893.17
Oct 28, 20260.100.110.090.100.10+0.00%146,043,3445.38
Oct 27, 20260.100.100.090.100.10+0.00%26,963,5350.97
Oct 26, 20260.100.100.090.100.10+5.56%12,357,5270.44
Oct 23, 20260.100.100.090.090.09-5.26%112,892,2424.27
Oct 22, 20260.110.110.090.100.10-9.52%63,381,5622.47
Oct 21, 20260.110.110.100.110.11+0.00%20,782,4160.81
Oct 20, 20260.110.110.100.110.11+0.00%26,990,3650.97
Oct 19, 20260.110.110.100.110.11+0.00%8,221,5720.29
Oct 16, 20260.110.110.100.110.11+0.00%13,316,4880.48
Oct 15, 20260.110.110.100.110.11+0.00%30,281,0271.10
Oct 14, 20260.120.110.100.110.11-8.70%42,651,9611.58
Oct 13, 20260.120.120.110.120.12+2.68%28,006,5291.05
Oct 12, 20260.110.110.100.110.11+6.67%38,891,5511.44
Oct 09, 20260.110.110.100.110.11+0.00%5,698,1050.21
Oct 08, 20260.110.110.100.110.11+0.00%13,760,7330.47
Oct 07, 20260.100.120.100.110.11+2.94%31,662,1001.11
Oct 06, 20260.100.120.100.100.10+2.00%62,020,8092.24
Oct 05, 20260.100.110.100.100.10+0.00%38,890,6561.43
Oct 02, 20260.100.120.100.100.10-10.71%76,586,0082.94
Oct 01, 20260.120.120.100.110.11-2.61%73,532,0082.95
Sep 30, 20260.120.120.110.120.12+0.00%82,280,2113.47
Sep 29, 20260.130.130.110.120.12+0.00%24,461,4281.03
Sep 28, 20260.120.120.110.120.12+0.00%5,154,6010.21
Sep 25, 20260.120.110.110.120.12+0.00%21,302,3340.89
Sep 24, 20260.120.120.110.120.12+0.00%14,751,2400.62
Sep 23, 20260.120.120.110.120.12-4.17%2,148,4690.09
Sep 22, 20260.120.120.110.120.12+4.35%7,384,9160.30
Sep 21, 20260.120.120.110.120.12+0.00%13,863,6020.56
Sep 18, 20260.120.120.120.120.12+0.00%4,003,1430.16
Sep 17, 20260.120.120.110.120.12+4.55%9,657,9250.38
Sep 16, 20260.120.120.100.110.11+0.00%14,476,7020.57
Sep 15, 20260.120.120.110.110.11-4.35%69,161,3202.85
Sep 14, 20260.120.120.110.120.12+0.00%2,109,5470.08
Sep 11, 20260.120.120.110.120.12+0.00%5,327,8590.21
Sep 10, 20260.120.110.110.120.12+4.55%3,574,9180.14
Sep 09, 20260.120.120.110.110.11-4.35%6,744,0900.26
Sep 08, 20260.120.120.110.120.12+0.00%11,381,0730.43
Sep 07, 20260.120.120.110.120.12+0.00%1,994,5830.07
Sep 04, 20260.120.120.110.120.12-4.17%18,844,7170.69
Sep 03, 20260.130.130.120.120.12+2.56%32,152,8481.17
Sep 02, 20260.120.130.120.120.12-4.10%9,512,0960.34
Sep 01, 20260.130.130.120.120.12-2.40%28,516,1801.00
Aug 31, 20260.130.130.120.130.13+0.00%00.00
Aug 28, 20260.130.130.120.130.13+0.00%15,654,5850.52
Aug 27, 20260.130.130.120.130.13+0.00%20,710,5740.70
Aug 26, 20260.130.130.120.130.13+2.46%4,212,5610.14
Aug 25, 20260.130.130.120.120.12-12.86%168,877,4536.11
Aug 24, 20260.150.150.130.140.14-6.67%9,467,0000.34