Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
26.25
28.00
26.05
26.50
26.50
-3.64%
1,257,403
3.35
Oct 01, 2026
26.25
28.00
25.62
27.50
27.50
+4.76%
1,354,207
3.78
Sep 30, 2026
25.25
26.50
25.00
26.25
26.25
+0.96%
1,738,475
5.20
Sep 29, 2026
25.25
27.00
24.90
26.00
26.00
+1.96%
330,176
1.00
Sep 28, 2026
25.75
26.00
25.40
25.50
25.50
-1.16%
346,514
1.06
Sep 25, 2026
25.75
26.50
25.00
25.80
25.80
-1.71%
779,373
2.44
Sep 24, 2026
26.50
26.50
26.00
26.25
26.25
-0.94%
278,570
0.88
Sep 23, 2026
26.50
27.50
26.00
26.50
26.50
0.00%
314,131
1.00
Sep 22, 2026
26.75
27.00
26.09
26.50
26.50
-0.93%
353,209
1.12
Sep 21, 2026
27.50
28.00
26.33
26.75
26.75
-2.73%
228,690
0.72
Sep 18, 2026
27.50
28.00
27.00
27.50
27.50
-0.90%
138,374
0.43
Sep 17, 2026
27.75
27.45
27.00
27.75
27.75
0.00%
144,027
0.45
Sep 16, 2026
27.25
28.50
26.00
27.75
27.75
+0.91%
172,396
0.54
Sep 15, 2026
27.25
28.00
26.30
27.50
27.50
-1.79%
190,243
0.60
Sep 14, 2026
28.00
29.00
26.30
28.00
28.00
-1.75%
639,683
2.08
Sep 11, 2026
28.50
28.51
28.00
28.50
28.50
-2.56%
180,019
0.59
Sep 10, 2026
29.00
30.00
28.00
29.25
29.25
+4.46%
243,357
0.78
Sep 09, 2026
29.00
30.00
27.38
28.00
28.00
+4.67%
683,821
2.23
Sep 08, 2026
26.75
27.00
26.50
26.75
26.75
0.00%
107,822
0.34
Sep 07, 2026
27.25
27.40
26.50
26.75
26.75
-1.83%
207,475
0.65
Sep 04, 2026
27.50
28.00
26.63
27.25
27.25
-0.91%
230,866
0.71
Sep 03, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
117,779
0.36
Sep 02, 2026
28.00
28.20
26.90
27.50
27.50
-3.51%
699,033
2.14
Sep 01, 2026
28.50
29.00
28.00
28.50
28.50
0.00%
391,211
1.18
Aug 31, 2026
28.50
29.00
28.00
28.50
28.50
0.00%
0
0.00
Aug 28, 2026
28.50
29.00
28.00
28.50
28.50
0.00%
116,239
0.33
Aug 27, 2026
28.50
29.00
28.00
28.50
28.50
-1.72%
195,145
0.56
Aug 26, 2026
29.00
29.50
28.67
29.00
29.00
-4.13%
154,462
0.43
Aug 25, 2026
30.50
31.00
29.00
30.25
30.25
+1.68%
272,157
0.74
Aug 24, 2026
29.50
30.00
28.07
29.75
29.75
+3.48%
413,107
1.06
Aug 21, 2026
27.75
29.00
27.50
28.75
28.75
+3.60%
190,002
0.49
Aug 20, 2026
27.75
28.00
27.50
27.75
27.75
0.00%
131,977
0.34
Aug 19, 2026
27.75
28.00
27.50
27.75
27.75
0.00%
129,307
0.33
Aug 18, 2026
27.75
28.00
27.00
27.75
27.75
0.00%
112,811
0.29
Aug 17, 2026
27.75
28.00
27.50
27.75
27.75
0.00%
59,429
0.15
Aug 14, 2026
27.75
28.00
27.00
27.75
27.75
0.00%
332,926
0.83
Aug 13, 2026
27.75
28.00
27.58
27.75
27.75
0.00%
184,878
0.46
Aug 12, 2026
27.75
28.00
27.50
27.75
27.75
0.00%
351,479
0.87
Aug 11, 2026
27.50
28.00
27.07
27.75
27.75
+0.91%
271,882
0.68
Aug 10, 2026
27.50
28.00
27.00
27.50
27.50
-1.79%
268,669
0.67
Aug 07, 2026
26.50
29.00
26.00
28.00
28.00
+5.66%
252,331
0.63
Aug 06, 2026
26.50
28.00
26.00
26.50
26.50
+1.15%
212,427
0.53
Aug 05, 2026
27.50
29.00
26.00
26.20
26.20
+0.77%
303,625
0.77
Aug 04, 2026
26.50
27.00
25.55
26.00
26.00
-3.70%
478,650
1.21
Aug 03, 2026
27.50
28.00
26.55
27.00
27.00
-1.82%
130,307
0.33
Jul 31, 2026
29.00
30.00
27.00
27.50
27.50
0.00%
1,730,763
4.55
Jul 30, 2026
29.00
28.60
26.30
27.50
27.50
-2.48%
460,126
1.23
Jul 29, 2026
27.25
28.20
27.25
28.20
28.20
+3.49%
222,206
0.60
Jul 28, 2026
26.75
27.50
26.50
27.25
27.25
+1.87%
817,010
2.24
Jul 27, 2026
26.25
27.00
26.00
26.75
26.75
+2.88%
482,098
1.33
Rows: