TipRanks
Seneca Growth Capital VCT plc Class B (GB:SVCT)
LSE:SVCT
UK Market
SVCT
Seneca Growth Capital VCT plc Class B
RESEARCH TOOLSreports

Seneca Growth Capital VCT plc Class B (SVCT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
32.60
32.80
32.40
32.60
32.60
0.00%
0
-
Oct 02, 2026
32.60
32.80
32.40
32.60
32.60
0.00%
0
-
Oct 01, 2026
32.60
32.80
32.40
32.60
32.60
0.00%
0
-
Sep 30, 2026
32.60
32.80
32.40
32.60
32.60
0.00%
0
-
Sep 29, 2026
32.60
32.80
32.40
32.60
32.60
0.00%
0
-
Sep 28, 2026
32.60
32.80
32.40
32.60
32.60
0.00%
0
-
Sep 25, 2026
32.60
32.80
32.40
32.60
32.60
0.00%
0
-
Sep 24, 2026
32.60
32.80
32.40
32.60
32.60
0.00%
0
-
Sep 23, 2026
32.60
32.80
32.40
32.60
32.60
0.00%
0
-
Sep 22, 2026
32.60
32.80
32.40
32.60
32.60
0.00%
0
-
Sep 21, 2026
32.60
32.80
32.40
32.60
32.60
0.00%
0
-
Sep 18, 2026
32.60
32.80
32.40
32.60
32.60
0.00%
0
-
Sep 17, 2026
32.60
32.80
32.40
32.60
32.60
+0.31%
0
-
Sep 16, 2026
34.00
34.20
33.80
34.00
32.50
0.00%
0
-
Sep 15, 2026
34.00
34.20
33.80
34.00
32.50
0.00%
0
-
Sep 14, 2026
34.00
34.20
33.80
34.00
32.50
0.00%
0
-
Sep 11, 2026
34.00
34.20
33.80
34.00
32.50
0.00%
0
-
Sep 10, 2026
34.00
34.20
33.80
34.00
32.50
-12.82%
0
-
Sep 09, 2026
39.00
39.20
38.80
39.00
37.28
0.00%
0
-
Sep 08, 2026
39.00
39.20
38.80
39.00
37.28
0.00%
0
-
Sep 07, 2026
39.00
39.20
38.80
39.00
37.28
0.00%
0
-
Sep 04, 2026
39.00
39.20
38.80
39.00
37.28
0.00%
0
-
Sep 03, 2026
39.00
39.20
38.80
39.00
37.28
0.00%
0
-
Sep 02, 2026
39.00
39.20
38.80
39.00
37.28
0.00%
0
-
Sep 01, 2026
39.00
39.20
38.80
39.00
37.28
0.00%
0
-
Aug 31, 2026
39.00
39.20
38.80
39.00
37.28
0.00%
0
-
Aug 28, 2026
39.00
39.20
38.80
39.00
37.28
0.00%
0
-
Aug 27, 2026
39.00
39.20
38.80
39.00
37.28
0.00%
0
-
Aug 26, 2026
39.00
39.20
38.80
39.00
37.28
0.00%
0
-
Aug 25, 2026
39.00
39.20
38.80
39.00
37.28
0.00%
0
-
Aug 24, 2026
39.00
39.20
38.80
39.00
37.28
0.00%
0
-
Aug 21, 2026
39.00
39.20
38.80
39.00
37.28
0.00%
0
-
Aug 20, 2026
39.00
39.20
38.80
39.00
37.28
0.00%
0
-
Aug 19, 2026
44.00
39.20
38.80
39.00
37.28
-11.36%
0
-
Aug 18, 2026
44.00
44.20
43.80
44.00
42.06
0.00%
0
-
Aug 17, 2026
44.00
44.20
43.80
44.00
42.06
0.00%
0
-
Aug 14, 2026
44.00
44.20
43.80
44.00
42.06
0.00%
0
-
Aug 13, 2026
44.00
44.20
43.80
44.00
42.06
0.00%
0
-
Aug 12, 2026
44.00
44.20
43.80
44.00
42.06
0.00%
0
-
Aug 11, 2026
44.00
44.20
43.80
44.00
42.06
0.00%
0
-
Aug 10, 2026
44.00
44.20
43.80
44.00
42.06
0.00%
0
-
Aug 07, 2026
44.00
44.20
43.80
44.00
42.06
0.00%
0
-
Aug 06, 2026
44.00
44.20
43.80
44.00
42.06
0.00%
0
-
Aug 05, 2026
44.00
44.20
43.80
44.00
42.06
0.00%
0
-
Aug 04, 2026
44.00
44.20
43.80
44.00
42.06
0.00%
0
-
Aug 03, 2026
44.00
44.20
43.80
44.00
42.06
0.00%
0
-
Jul 31, 2026
44.00
44.20
43.80
44.00
42.06
0.00%
0
-
Jul 30, 2026
44.00
44.20
43.80
44.00
42.06
0.00%
0
-
Jul 29, 2026
44.00
44.20
43.80
44.00
42.06
0.00%
0
-
Jul 28, 2026
44.00
44.20
43.80
44.00
42.06
0.00%
0
-
Rows:
50