Want to see GB:SUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,900.00
1,930.24
1,865.00
1,895.00
1,895.00
+0.26%
19,924
4.18
Sep 29, 2026
1,995.00
1,995.00
1,862.11
1,890.00
1,890.00
-3.82%
18,287
4.08
Sep 28, 2026
1,990.00
1,995.00
1,965.00
1,965.00
1,965.00
-1.50%
2,151
0.45
Sep 25, 2026
1,960.00
1,995.00
1,950.00
1,995.00
1,995.00
+2.57%
1,646
0.35
Sep 24, 2026
1,975.00
1,995.00
1,935.00
1,945.00
1,945.00
-0.51%
5,004
1.05
Sep 23, 2026
1,950.00
1,995.00
1,930.00
1,955.00
1,955.00
-0.51%
2,938
0.62
Sep 22, 2026
1,950.00
1,995.00
1,950.00
1,965.00
1,965.00
-1.75%
3,609
0.77
Sep 21, 2026
2,000.00
2,000.00
1,926.66
2,000.00
2,000.00
0.00%
4,661
1.00
Sep 18, 2026
1,980.00
2,000.00
1,925.00
2,000.00
2,000.00
0.00%
16,448
3.66
Sep 17, 2026
1,980.00
2,020.00
1,980.00
2,000.00
2,000.00
+0.25%
13,600
3.10
Sep 16, 2026
1,995.00
2,020.00
1,980.00
1,995.00
1,995.00
0.00%
533
0.12
Sep 15, 2026
1,995.00
2,020.00
1,980.00
1,995.00
1,995.00
0.00%
8,060
1.85
Sep 14, 2026
2,010.00
2,020.00
1,980.00
1,995.00
1,995.00
-0.25%
11,461
2.55
Sep 11, 2026
1,990.00
2,020.00
1,990.00
2,000.00
2,000.00
-0.50%
7,104
1.58
Sep 10, 2026
2,000.00
2,010.00
2,000.00
2,010.00
2,010.00
+0.50%
1,852
0.40
Sep 09, 2026
2,000.00
2,010.00
2,000.00
2,000.00
2,000.00
0.00%
3,932
0.84
Sep 08, 2026
1,990.00
2,008.23
1,990.00
2,000.00
2,000.00
-0.50%
4,314
0.93
Sep 07, 2026
1,990.00
2,020.00
1,990.00
2,010.00
2,010.00
+1.01%
2,780
0.60
Sep 04, 2026
2,000.00
2,010.00
1,990.00
1,990.00
1,990.00
-1.00%
5,552
1.15
Sep 03, 2026
2,010.00
2,010.00
1,985.00
2,010.00
2,010.00
+1.52%
141
0.03
Sep 02, 2026
1,980.00
2,020.00
1,980.00
1,980.00
1,980.00
-1.00%
6,427
1.25
Sep 01, 2026
2,000.00
2,040.00
2,000.00
2,000.00
2,000.00
0.00%
4,342
0.85
Aug 31, 2026
2,000.00
2,010.00
1,990.00
2,000.00
2,000.00
0.00%
0
0.00
Aug 28, 2026
1,970.00
2,010.00
1,970.00
2,000.00
2,000.00
+1.27%
22,705
4.70
Aug 27, 2026
1,930.00
1,985.00
1,930.00
1,975.00
1,975.00
+0.51%
11,269
2.41
Aug 26, 2026
1,980.00
1,990.00
1,950.00
1,965.00
1,965.00
-0.25%
18,459
4.10
Aug 25, 2026
1,970.00
1,970.00
1,944.00
1,970.00
1,970.00
-0.25%
4,652
1.04
Aug 24, 2026
1,920.00
1,975.00
1,900.00
1,975.00
1,975.00
+1.28%
2,602
0.58
Aug 21, 2026
1,970.00
1,980.00
1,927.20
1,950.00
1,950.00
+1.04%
2,753
0.53
Aug 20, 2026
1,930.00
1,980.00
1,925.00
1,930.00
1,930.00
0.00%
1,030
0.20
Aug 19, 2026
1,930.00
1,980.00
1,920.00
1,930.00
1,930.00
-1.03%
840
0.16
Aug 18, 2026
1,950.00
1,980.00
1,920.00
1,950.00
1,950.00
-1.76%
7,668
1.48
Aug 17, 2026
1,945.00
1,985.00
1,910.00
1,985.00
1,985.00
0.00%
6,940
1.33
Aug 14, 2026
1,950.00
1,985.00
1,940.00
1,985.00
1,985.00
0.00%
2,139
0.41
Aug 13, 2026
1,950.00
1,985.00
1,933.50
1,985.00
1,985.00
+2.45%
3,416
0.65
Aug 12, 2026
1,950.00
1,960.00
1,925.00
1,937.50
1,937.50
-0.39%
1,734
0.33
Aug 11, 2026
1,935.00
1,980.00
1,935.00
1,945.00
1,945.00
-2.02%
2,461
0.46
Aug 10, 2026
1,980.00
1,985.00
1,930.00
1,985.00
1,985.00
+2.32%
2,920
0.55
Aug 07, 2026
1,955.00
1,980.00
1,920.00
1,940.00
1,940.00
-0.64%
388
0.07
Aug 06, 2026
1,945.00
1,980.00
1,938.50
1,952.50
1,952.50
-0.38%
5,612
1.04
Aug 05, 2026
1,950.00
1,975.00
1,942.25
1,960.00
1,960.00
+1.03%
5,969
1.10
Aug 04, 2026
1,980.00
1,980.00
1,915.00
1,940.00
1,940.00
-0.26%
2,559
0.46
Aug 03, 2026
1,960.00
1,980.00
1,920.00
1,945.00
1,945.00
0.00%
2,079
0.34
Jul 31, 2026
1,935.00
1,985.00
1,891.00
1,945.00
1,945.00
+0.26%
2,339
0.37
Jul 30, 2026
1,940.00
1,985.00
1,938.25
1,940.00
1,940.00
0.00%
2,048
0.33
Jul 29, 2026
1,940.00
1,985.00
1,940.00
1,940.00
1,940.00
-0.51%
4,103
0.65
Jul 28, 2026
1,950.00
1,985.00
1,900.00
1,950.00
1,950.00
0.00%
741
0.12
Jul 27, 2026
1,985.00
1,985.00
1,920.00
1,950.00
1,950.00
+0.26%
7,697
1.23
Jul 24, 2026
1,985.00
1,985.00
1,945.00
1,945.00
1,945.00
-2.02%
4,061
0.64
Jul 23, 2026
1,985.00
1,985.00
1,950.00
1,985.00
1,985.00
+1.02%
726
0.11
Rows: