Want to see GB:SUPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
81.05
83.55
80.85
81.40
81.40
+0.43%
3,015,654
0.80
Oct 01, 2026
82.75
83.25
80.90
81.05
81.05
-2.64%
7,130,411
1.93
Sep 30, 2026
84.25
84.70
82.95
83.25
83.25
-0.42%
5,360,213
1.46
Sep 29, 2026
85.95
85.95
82.80
83.60
83.60
+0.42%
3,172,779
0.87
Sep 28, 2026
83.10
84.85
83.10
83.25
83.25
-0.42%
3,510,374
0.96
Sep 25, 2026
85.00
85.00
82.95
83.60
83.60
0.00%
2,874,779
0.78
Sep 24, 2026
85.25
85.90
83.45
83.60
83.60
-0.42%
6,127,786
1.70
Sep 23, 2026
85.25
85.25
83.50
83.95
83.95
-1.00%
1,867,615
0.51
Sep 22, 2026
82.00
85.29
82.00
84.80
84.80
+0.36%
4,405,718
1.21
Sep 21, 2026
84.10
84.65
83.25
84.50
84.50
+0.84%
3,932,429
1.08
Sep 18, 2026
85.85
85.95
81.95
83.80
83.80
-1.41%
17,676,439
5.22
Sep 17, 2026
85.00
85.00
83.60
85.00
85.00
+1.01%
3,468,260
1.03
Sep 16, 2026
82.20
85.00
81.70
84.15
84.15
+2.06%
4,282,961
1.21
Sep 15, 2026
80.75
82.45
80.60
82.45
82.45
+1.29%
3,753,506
1.05
Sep 14, 2026
80.95
81.95
80.70
81.40
81.40
+0.68%
2,922,280
0.82
Sep 11, 2026
85.90
85.90
80.85
80.85
80.85
-1.64%
4,685,711
1.33
Sep 10, 2026
85.15
85.15
82.17
82.20
82.20
+0.12%
2,119,598
0.60
Sep 09, 2026
86.00
86.00
81.85
82.10
82.10
-1.08%
2,463,664
0.69
Sep 08, 2026
86.00
86.00
82.90
83.00
83.00
-1.07%
1,533,391
0.42
Sep 07, 2026
83.00
84.25
83.00
83.90
83.90
+0.18%
1,722,785
0.47
Sep 04, 2026
83.00
84.40
83.00
83.75
83.75
-0.30%
3,017,542
0.83
Sep 03, 2026
86.00
86.00
83.15
84.00
84.00
+0.54%
2,351,456
0.65
Sep 02, 2026
87.00
87.00
82.90
83.55
83.55
-0.71%
2,985,186
0.82
Sep 01, 2026
87.00
87.00
83.55
84.15
84.15
-1.92%
2,743,617
0.76
Aug 31, 2026
85.80
85.85
85.75
85.80
85.80
0.00%
0
0.00
Aug 28, 2026
87.00
87.00
84.45
85.80
85.80
+1.06%
3,176,798
0.87
Aug 27, 2026
87.00
87.00
84.25
84.90
84.90
-0.64%
2,561,767
0.70
Aug 26, 2026
87.00
87.00
85.20
85.45
85.45
+0.23%
1,572,600
0.42
Aug 25, 2026
84.20
86.85
84.20
85.25
85.25
-0.35%
1,973,958
0.53
Aug 24, 2026
85.00
87.40
84.65
85.55
85.55
+0.53%
1,848,402
0.49
Aug 21, 2026
84.40
85.30
84.25
85.10
85.10
+1.01%
2,151,784
0.58
Aug 20, 2026
88.00
88.00
84.15
84.25
84.25
+0.12%
1,611,570
0.43
Aug 19, 2026
84.50
84.60
83.64
84.15
84.15
-0.30%
3,063,985
0.83
Aug 18, 2026
85.55
85.55
84.30
84.40
84.40
-0.65%
2,769,245
0.75
Aug 17, 2026
86.00
86.00
84.65
84.95
84.95
-1.05%
3,025,372
0.81
Aug 14, 2026
87.90
87.90
84.95
85.85
85.85
+0.53%
1,883,317
0.50
Aug 13, 2026
86.00
86.05
85.10
85.40
85.40
-0.12%
2,856,152
0.76
Aug 12, 2026
86.00
86.85
85.15
85.50
85.50
-0.98%
4,005,462
1.07
Aug 11, 2026
85.00
87.10
85.00
86.35
86.35
+0.23%
1,971,855
0.53
Aug 10, 2026
87.75
87.85
85.55
86.15
86.15
-0.98%
4,357,226
1.17
Aug 07, 2026
86.50
87.00
85.55
87.00
87.00
+0.69%
2,983,020
0.80
Aug 06, 2026
86.75
87.35
85.53
86.40
86.40
-0.46%
2,513,687
0.67
Aug 05, 2026
86.90
87.85
86.50
86.80
86.80
+0.12%
6,779,799
1.83
Aug 04, 2026
85.60
87.55
85.20
86.70
86.70
+0.35%
5,972,012
1.62
Aug 03, 2026
86.15
87.80
85.90
86.40
86.40
+0.52%
3,488,794
0.94
Jul 31, 2026
86.70
87.80
85.15
85.95
85.95
-0.41%
1,798,025
0.48
Jul 30, 2026
86.70
86.85
85.95
86.30
86.30
-0.17%
1,822,679
0.49
Jul 29, 2026
87.35
87.35
85.90
86.45
86.45
-0.17%
1,705,828
0.45
Jul 28, 2026
89.00
89.00
85.30
86.60
86.60
+0.93%
4,286,218
1.14
Jul 27, 2026
89.00
89.00
85.41
85.80
85.80
-0.35%
4,340,850
1.15
Rows: