Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5,536.00
5,666.00
5,522.00
5,582.00
5,582.00
+1.79%
540,838
0.32
Sep 29, 2026
5,610.00
5,694.00
5,462.00
5,484.00
5,484.00
-0.62%
479,631
0.29
Sep 28, 2026
5,608.00
5,686.00
5,518.00
5,518.00
5,518.00
-0.68%
414,080
0.25
Sep 25, 2026
5,472.00
5,640.00
5,464.00
5,556.00
5,556.00
+3.04%
308,398
0.18
Sep 24, 2026
5,522.00
5,564.00
5,392.00
5,392.00
5,392.00
-5.40%
467,579
0.28
Sep 23, 2026
5,634.00
5,722.00
5,562.00
5,700.00
5,700.00
+1.50%
448,030
0.27
Sep 22, 2026
5,424.00
5,664.00
5,408.00
5,616.00
5,616.00
+2.41%
401,418
0.24
Sep 21, 2026
5,510.00
5,576.00
5,436.00
5,484.00
5,484.00
+1.14%
1,270,584
0.76
Sep 18, 2026
5,526.00
5,588.00
5,416.00
5,422.00
5,422.00
-1.30%
17,539,812
12.46
Sep 17, 2026
5,484.00
5,674.00
5,448.00
5,516.00
5,493.55
+2.34%
851,106
0.60
Sep 16, 2026
5,280.00
5,402.00
5,254.00
5,390.00
5,368.06
+0.75%
624,849
0.43
Sep 15, 2026
5,340.00
5,392.00
5,310.00
5,350.00
5,328.22
-0.56%
489,162
0.34
Sep 14, 2026
5,302.00
5,398.00
5,254.00
5,380.00
5,358.10
-2.07%
774,535
0.54
Sep 11, 2026
5,364.00
5,550.00
5,340.00
5,494.00
5,471.64
+3.00%
921,158
0.64
Sep 10, 2026
5,420.00
5,488.00
5,240.00
5,334.00
5,312.29
-6.09%
578,353
0.40
Sep 09, 2026
5,016.00
5,694.00
5,016.00
5,680.00
5,656.88
+12.08%
1,714,033
1.21
Sep 08, 2026
4,871.00
5,108.00
4,871.00
5,068.00
5,047.37
+1.91%
1,085,432
0.77
Sep 07, 2026
5,030.00
5,076.00
4,879.00
4,973.00
4,952.76
-0.06%
464,835
0.33
Sep 04, 2026
4,822.00
4,991.00
4,743.00
4,976.00
4,955.75
+2.94%
979,658
0.69
Sep 03, 2026
5,026.00
5,026.00
4,804.00
4,834.00
4,814.32
-3.40%
975,362
0.70
Sep 02, 2026
4,963.00
5,040.00
4,925.00
5,004.00
4,983.63
-0.79%
1,075,239
0.77
Sep 01, 2026
5,160.00
5,300.00
5,044.00
5,044.00
5,023.47
-5.37%
2,285,723
1.68
Aug 31, 2026
5,330.00
5,420.00
5,138.00
5,330.00
5,308.30
0.00%
0
0.00
Aug 28, 2026
5,340.00
5,420.00
5,138.00
5,330.00
5,308.30
-0.56%
52,496,064
97.54
Aug 27, 2026
5,540.00
5,664.00
5,308.00
5,360.00
5,338.18
-2.44%
926,260
1.75
Aug 26, 2026
5,480.00
5,612.00
5,466.00
5,494.00
5,471.64
-1.29%
1,048,425
1.98
Aug 25, 2026
5,620.00
5,668.00
5,540.00
5,566.00
5,543.34
-0.78%
359,016
0.68
Aug 24, 2026
5,568.00
5,704.00
5,568.00
5,610.00
5,587.16
+0.32%
272,484
0.51
Aug 21, 2026
5,636.00
5,766.00
5,560.00
5,592.00
5,569.24
-2.20%
339,358
0.63
Aug 20, 2026
5,910.00
5,940.00
5,682.00
5,718.00
5,694.73
-3.18%
491,215
0.92
Aug 19, 2026
5,816.00
5,946.00
5,722.00
5,906.00
5,881.96
-0.57%
567,909
1.07
Aug 18, 2026
6,070.00
6,130.00
5,940.00
5,940.00
5,915.82
-3.29%
496,304
0.94
Aug 17, 2026
6,220.00
6,278.00
6,116.00
6,142.00
6,117.00
+0.43%
689,956
1.30
Aug 14, 2026
5,960.00
6,194.00
5,960.00
6,116.00
6,091.11
+4.08%
374,216
0.71
Aug 13, 2026
5,952.00
6,060.00
5,820.00
5,876.00
5,852.08
+1.14%
872,569
1.67
Aug 12, 2026
5,942.00
6,070.00
5,786.00
5,810.00
5,786.35
-2.35%
224,234
0.42
Aug 11, 2026
5,768.00
6,092.00
5,754.00
5,950.00
5,925.78
+2.52%
190,515
0.35
Aug 10, 2026
5,948.00
6,010.00
5,784.00
5,804.00
5,780.38
-2.49%
190,412
0.35
Aug 07, 2026
5,948.00
6,042.00
5,920.00
5,952.00
5,927.77
+0.03%
289,750
0.53
Aug 06, 2026
5,866.00
5,996.00
5,860.00
5,950.00
5,925.78
0.00%
300,353
0.54
Aug 05, 2026
5,928.00
5,988.00
5,672.00
5,950.00
5,925.78
+1.54%
382,167
0.69
Aug 04, 2026
5,556.00
5,882.00
5,556.00
5,860.00
5,836.15
+7.05%
377,242
0.66
Aug 03, 2026
5,348.00
5,528.00
5,306.00
5,474.00
5,451.72
+3.44%
237,753
0.42
Jul 31, 2026
5,362.00
5,450.00
5,278.00
5,292.00
5,270.46
-2.29%
431,429
0.75
Jul 30, 2026
5,484.00
5,616.00
5,404.00
5,416.00
5,393.95
-1.53%
180,075
0.32
Jul 29, 2026
5,690.00
5,690.00
5,414.00
5,500.00
5,477.61
-4.75%
238,650
0.42
Jul 28, 2026
5,602.00
5,818.00
5,602.00
5,774.00
5,750.50
+2.74%
259,092
0.45
Jul 27, 2026
5,580.00
5,764.00
5,510.00
5,620.00
5,597.12
-0.85%
231,968
0.40
Jul 24, 2026
5,726.00
5,826.00
5,616.00
5,668.00
5,644.93
-1.29%
568,047
0.97
Jul 23, 2026
5,462.00
5,776.00
5,456.00
5,742.00
5,718.63
+5.94%
544,343
0.93
Rows: