TipRanks
Surgical Innovations (GB:SUN)
LSE:SUN
UK Market
SUN
Surgical Innovations
RESEARCH TOOLSreports
Want to see GB:SUN full AI Analyst Report?

Surgical Innovations (SUN) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.43
0.42
0.40
0.43
0.43
0.00%
1,006,233
3.76
Sep 24, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Sep 23, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
150,230
0.56
Sep 22, 2026
0.43
0.40
0.40
0.43
0.43
0.00%
6,871
0.03
Sep 21, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
11,307
0.04
Sep 18, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
49,181
0.19
Sep 17, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Sep 16, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
14,463
0.05
Sep 15, 2026
0.43
0.45
0.45
0.43
0.43
0.00%
472
<0.01
Sep 14, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
46,053
0.17
Sep 11, 2026
0.43
0.42
0.40
0.43
0.43
0.00%
30,246
0.11
Sep 10, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
35,580
0.13
Sep 09, 2026
0.43
0.40
0.40
0.43
0.43
0.00%
200
<0.01
Sep 08, 2026
0.43
0.40
0.40
0.43
0.43
0.00%
79,730
0.30
Sep 07, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
66,898
0.25
Sep 04, 2026
0.43
0.40
0.40
0.43
0.43
0.00%
17,485
0.07
Sep 03, 2026
0.43
0.40
0.40
0.43
0.43
0.00%
6,215
0.02
Sep 02, 2026
0.43
0.45
0.45
0.43
0.43
0.00%
6,215
0.02
Sep 01, 2026
0.43
0.40
0.40
0.43
0.43
0.00%
8
<0.01
Aug 31, 2026
0.43
0.40
0.40
0.43
0.43
0.00%
0
0.00
Aug 28, 2026
0.43
0.40
0.40
0.43
0.43
0.00%
15,000
0.05
Aug 27, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
305,000
1.06
Aug 26, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Aug 25, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Aug 24, 2026
0.43
0.40
0.40
0.43
0.43
0.00%
2,003,050
7.54
Aug 21, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
33,790
0.13
Aug 20, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
877,169
3.49
Aug 19, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
1,068
<0.01
Aug 18, 2026
0.43
0.44
0.40
0.43
0.43
0.00%
572,962
2.34
Aug 17, 2026
0.43
0.44
0.41
0.43
0.43
0.00%
157,142
0.65
Aug 14, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Aug 13, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
3,139
0.01
Aug 12, 2026
0.43
0.44
0.40
0.43
0.43
0.00%
6,350,000
37.76
Aug 11, 2026
0.50
0.50
0.40
0.43
0.43
-15.00%
2,317,560
17.64
Aug 10, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
21,363
0.16
Aug 07, 2026
0.50
0.45
0.45
0.50
0.50
0.00%
150,000
1.16
Aug 06, 2026
0.50
0.45
0.45
0.50
0.50
0.00%
500
<0.01
Aug 05, 2026
0.50
0.45
0.45
0.50
0.50
0.00%
25,000
0.17
Aug 04, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
312,032
1.92
Aug 03, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
313,689
1.99
Jul 31, 2026
0.50
0.51
0.45
0.50
0.50
0.00%
45,555
0.29
Jul 30, 2026
0.50
0.45
0.45
0.50
0.50
0.00%
7,448
0.05
Jul 29, 2026
0.50
0.46
0.46
0.50
0.50
0.00%
2,469
0.02
Jul 28, 2026
0.50
0.46
0.46
0.50
0.50
0.00%
10,000
0.06
Jul 27, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
3,682
0.02
Jul 24, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Jul 23, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Jul 22, 2026
0.50
0.51
0.45
0.50
0.50
0.00%
358,831
2.30
Jul 21, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Jul 20, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
52,187
0.31
Rows:
50