Want to see GB:STX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4.70
4.80
4.60
4.70
4.70
0.00%
755,157
0.29
Sep 17, 2026
4.55
4.80
4.40
4.70
4.70
+3.30%
1,376,397
0.53
Sep 16, 2026
4.45
4.70
4.40
4.55
4.55
+1.11%
1,646,105
0.63
Sep 15, 2026
4.65
4.79
4.40
4.50
4.50
-3.23%
1,446,321
0.56
Sep 14, 2026
4.70
4.90
4.51
4.65
4.65
-0.21%
2,414,100
0.94
Sep 11, 2026
4.90
5.00
4.60
4.66
4.66
-4.90%
1,586,086
0.62
Sep 10, 2026
5.05
5.20
4.70
4.90
4.90
-2.97%
2,753,018
1.09
Sep 09, 2026
5.15
5.30
4.90
5.05
5.05
-1.94%
1,777,449
0.70
Sep 08, 2026
5.45
5.60
4.83
5.15
5.15
-15.30%
6,452,215
2.62
Sep 07, 2026
5.50
6.08
5.40
6.08
6.08
+10.55%
1,350,215
0.54
Sep 04, 2026
5.55
5.60
5.40
5.50
5.50
-0.90%
1,479,928
0.60
Sep 03, 2026
5.55
5.60
5.50
5.55
5.55
-4.31%
1,404,908
0.57
Sep 02, 2026
5.30
5.80
5.22
5.80
5.80
+9.43%
3,280,463
1.34
Sep 01, 2026
6.00
6.40
5.18
5.30
5.30
-13.11%
11,769,677
5.14
Aug 31, 2026
6.10
6.36
5.53
6.10
6.10
0.00%
0
0.00
Aug 28, 2026
5.55
6.36
5.53
6.10
6.10
+10.91%
12,625,633
5.92
Aug 27, 2026
4.90
5.53
4.70
5.50
5.50
+11.11%
2,571,043
1.21
Aug 26, 2026
4.85
5.00
4.70
4.95
4.95
+2.06%
2,773,251
1.32
Aug 25, 2026
4.85
5.00
4.70
4.85
4.85
+3.19%
715,214
0.34
Aug 24, 2026
4.85
5.00
4.70
4.70
4.70
-3.09%
1,429,474
0.67
Aug 21, 2026
4.85
5.00
4.70
4.85
4.85
-1.02%
1,738,484
0.80
Aug 20, 2026
4.40
5.20
4.31
4.90
4.90
+11.36%
8,085,372
3.94
Aug 19, 2026
4.40
4.50
4.30
4.40
4.40
0.00%
436,423
0.21
Aug 18, 2026
4.40
4.50
4.30
4.40
4.40
0.00%
1,026,860
0.49
Aug 17, 2026
4.35
4.50
4.28
4.40
4.40
+1.15%
1,078,377
0.51
Aug 14, 2026
4.50
4.70
4.23
4.35
4.35
-3.33%
3,584,733
1.71
Aug 13, 2026
4.25
4.60
4.10
4.50
4.50
+7.14%
2,810,605
1.33
Aug 12, 2026
3.95
4.30
3.90
4.20
4.20
+6.33%
4,130,008
2.00
Aug 11, 2026
3.85
4.10
3.87
3.95
3.95
+2.60%
2,179,567
1.06
Aug 10, 2026
3.80
3.90
3.76
3.85
3.85
+1.32%
1,399,174
0.69
Aug 07, 2026
3.85
4.00
3.70
3.80
3.80
-1.30%
1,146,599
0.56
Aug 06, 2026
4.00
4.10
3.90
3.85
3.85
-3.75%
800,205
0.39
Aug 05, 2026
3.75
4.07
3.70
4.00
4.00
+8.11%
3,530,795
1.73
Aug 04, 2026
3.90
4.00
3.70
3.70
3.70
-6.33%
5,191,786
2.55
Aug 03, 2026
3.95
4.00
3.82
3.95
3.95
0.00%
2,914,327
1.35
Jul 31, 2026
4.45
4.50
3.80
3.95
3.95
-10.23%
17,094,740
8.57
Jul 30, 2026
5.75
5.90
4.25
4.40
4.40
-23.48%
24,508,381
15.26
Jul 29, 2026
5.80
6.00
5.60
5.75
5.75
-0.86%
1,622,161
0.92
Jul 28, 2026
5.90
6.00
5.65
5.80
5.80
+1.75%
1,416,955
0.81
Jul 27, 2026
6.15
6.30
5.60
5.70
5.70
-7.32%
3,781,616
2.21
Jul 24, 2026
6.20
6.40
6.00
6.15
6.15
-0.81%
1,283,575
0.74
Jul 23, 2026
6.20
6.40
6.00
6.20
6.20
0.00%
936,228
0.54
Jul 22, 2026
6.20
6.40
6.00
6.20
6.20
0.00%
1,229,322
0.71
Jul 21, 2026
6.20
6.40
6.00
6.20
6.20
0.00%
393,722
0.23
Jul 20, 2026
6.20
6.40
6.00
6.20
6.20
0.00%
72,028
0.04
Jul 17, 2026
6.25
6.50
6.00
6.20
6.20
-0.80%
575,604
0.33
Jul 16, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
49,905
0.03
Jul 15, 2026
6.25
6.50
6.05
6.25
6.25
0.00%
100,521
0.06
Jul 14, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
390,933
0.22
Jul 13, 2026
6.40
6.50
6.00
6.25
6.25
-2.34%
2,057,801
1.13
Rows: