Want to see GB:STS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
220.00
224.00
220.00
222.00
222.00
0.00%
111,285
0.78
Sep 10, 2026
224.00
225.50
221.00
222.00
222.00
+0.45%
220,685
1.56
Sep 09, 2026
227.00
228.00
221.00
221.00
221.00
-2.43%
48,462
0.34
Sep 08, 2026
226.00
233.00
225.00
226.50
226.50
0.00%
111,948
0.76
Sep 07, 2026
227.00
229.90
226.48
226.50
226.50
-1.74%
106,887
0.73
Sep 04, 2026
227.00
233.00
227.00
230.50
230.50
-1.50%
90,980
0.59
Sep 03, 2026
227.00
234.00
227.00
234.00
234.00
+2.63%
37,595
0.24
Sep 02, 2026
228.00
232.00
227.72
228.00
228.00
-0.44%
129,587
0.81
Sep 01, 2026
233.00
233.00
226.00
229.00
229.00
0.00%
41,661
0.26
Aug 31, 2026
229.00
234.00
229.00
229.00
229.00
0.00%
0
0.00
Aug 28, 2026
229.00
234.00
229.00
229.00
229.00
0.00%
146,857
0.92
Aug 27, 2026
228.00
230.62
228.00
229.00
229.00
-1.29%
166,594
1.04
Aug 26, 2026
229.00
232.00
227.68
232.00
232.00
+0.65%
156,238
0.97
Aug 25, 2026
231.00
232.00
226.83
230.50
230.50
+1.10%
148,156
0.92
Aug 24, 2026
228.00
231.00
226.25
228.00
228.00
-0.65%
127,351
0.79
Aug 21, 2026
226.00
230.00
225.00
229.50
229.50
+0.44%
59,761
0.37
Aug 20, 2026
226.00
231.00
225.00
228.50
228.50
+0.66%
175,726
1.10
Aug 19, 2026
228.00
231.00
225.00
227.00
227.00
-0.44%
124,674
0.79
Aug 18, 2026
227.00
234.00
225.00
228.00
228.00
+0.44%
225,549
1.41
Aug 17, 2026
227.00
231.00
227.00
227.00
227.00
-0.87%
134,408
0.84
Aug 14, 2026
229.00
234.00
229.00
229.00
229.00
0.00%
252,345
1.56
Aug 13, 2026
229.00
234.00
229.00
229.00
229.00
0.00%
90,686
0.56
Aug 12, 2026
228.00
230.70
228.00
229.00
229.00
0.00%
82,989
0.50
Aug 11, 2026
229.00
234.00
229.00
229.00
229.00
-1.72%
68,842
0.40
Aug 10, 2026
233.00
234.00
230.10
233.00
233.00
+0.43%
167,967
0.99
Aug 07, 2026
232.00
234.00
230.00
232.00
232.00
+0.43%
42,277
0.25
Aug 06, 2026
230.00
234.00
230.00
231.00
231.00
0.00%
70,960
0.41
Aug 05, 2026
228.00
232.31
228.00
231.00
231.00
-0.43%
27,813
0.16
Aug 04, 2026
228.00
232.00
228.00
232.00
232.00
+1.75%
38,155
0.22
Aug 03, 2026
229.00
235.00
228.00
228.00
228.00
-0.44%
221,092
1.29
Jul 31, 2026
232.00
235.00
229.00
229.00
229.00
-1.29%
64,511
0.37
Jul 30, 2026
237.00
237.00
232.00
232.00
232.00
-1.69%
338,509
2.02
Jul 29, 2026
237.00
237.00
234.65
236.00
236.00
+0.43%
90,294
0.53
Jul 28, 2026
231.00
235.00
228.50
235.00
235.00
+2.62%
489,081
2.99
Jul 27, 2026
231.00
231.00
227.04
229.00
229.00
0.00%
133,863
0.82
Jul 24, 2026
231.00
231.00
226.00
229.00
229.00
+1.33%
61,382
0.37
Jul 23, 2026
227.00
228.53
225.95
226.00
226.00
-0.88%
62,175
0.37
Jul 22, 2026
228.00
229.00
227.00
228.00
228.00
-0.87%
207,261
1.24
Jul 21, 2026
231.00
231.00
228.00
230.00
230.00
+0.88%
91,176
0.54
Jul 20, 2026
231.00
231.00
228.00
228.00
228.00
-0.44%
106,047
0.64
Jul 17, 2026
225.00
229.03
225.00
229.00
229.00
+1.33%
219,972
1.33
Jul 16, 2026
226.00
226.00
224.00
226.00
226.00
+0.89%
111,410
0.66
Jul 15, 2026
224.00
226.85
224.00
224.00
224.00
-0.88%
187,765
1.11
Jul 14, 2026
228.00
228.00
224.87
226.00
226.00
0.00%
118,652
0.69
Jul 13, 2026
225.00
228.00
224.38
226.00
226.00
+0.44%
121,225
0.70
Jul 10, 2026
228.00
231.00
225.00
225.00
225.00
-1.32%
59,883
0.34
Jul 09, 2026
226.00
230.00
226.00
228.00
228.00
+0.88%
109,809
0.62
Jul 08, 2026
230.00
231.00
226.00
226.00
226.00
-1.53%
65,089
0.36
Jul 07, 2026
229.00
230.56
227.05
229.50
229.50
+1.10%
401,220
2.22
Jul 06, 2026
227.00
231.61
227.00
227.00
227.00
-1.30%
393,972
2.24
Rows: