Education
About Us
Working with TipRanks
Follow Us
St. James's Place PLC (GB:STJ)
LSE:STJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
895.60
904.40
883.40
891.60
891.60
-0.49%
1,274,468
0.51
Apr 16, 2025
894.80
904.20
881.00
896.00
896.00
-0.49%
1,549,359
0.62
Apr 15, 2025
870.20
907.80
866.40
900.40
900.40
+4.21%
1,160,334
0.46
Apr 14, 2025
843.40
867.20
838.20
864.00
864.00
+4.93%
1,483,313
0.59
Apr 11, 2025
865.00
866.00
811.00
823.40
823.40
-4.30%
2,218,630
0.89
Apr 10, 2025
903.00
921.00
859.40
860.40
860.40
+7.28%
6,848,151
2.81
Apr 09, 2025
803.60
824.40
798.20
814.00
802.00
-0.75%
2,260,236
0.93
Apr 08, 2025
799.60
838.00
751.58
832.40
820.13
+6.81%
2,958,681
1.22
Apr 07, 2025
756.20
825.80
741.40
791.00
779.34
-1.83%
7,672,023
3.25
Apr 04, 2025
881.40
884.60
795.20
817.80
805.74
-6.67%
3,549,634
1.47
Apr 03, 2025
921.20
933.00
887.40
889.40
876.29
-4.58%
2,171,423
0.86
Apr 02, 2025
956.00
966.00
932.40
946.00
932.05
-0.56%
2,730,920
1.09
Apr 01, 2025
984.80
985.80
955.80
965.60
951.36
+0.31%
1,449,028
0.58
Mar 31, 2025
994.00
1,005.75
967.50
977.00
962.60
-1.92%
2,536,552
1.04
Mar 28, 2025
1,017.00
1,023.00
1,004.00
1,011.00
996.10
+0.70%
1,365,228
0.56
Mar 27, 2025
1,022.00
1,031.15
1,000.82
1,019.00
1,003.98
+0.12%
1,340,210
0.55
Mar 26, 2025
1,031.00
1,040.00
1,025.00
1,033.00
1,017.77
+1.79%
1,780,106
0.72
Mar 25, 2025
1,051.00
1,051.00
1,024.00
1,030.00
1,014.82
+1.79%
1,693,254
0.68
Mar 24, 2025
1,031.00
1,035.00
1,022.00
1,027.00
1,011.86
+1.60%
1,395,965
0.51
Mar 21, 2025
1,019.00
1,034.00
1,018.10
1,026.00
1,010.87
+1.30%
2,466,200
0.90
Mar 20, 2025
1,040.00
1,041.00
1,022.54
1,028.00
1,012.84
+1.01%
1,577,520
0.57
Mar 19, 2025
1,023.00
1,035.00
1,018.00
1,033.00
1,017.77
+1.99%
1,437,259
0.52
Mar 18, 2025
1,004.00
1,034.00
1,002.00
1,028.00
1,012.84
+3.82%
4,386,187
1.62
Mar 17, 2025
1,006.00
1,008.16
999.50
1,005.00
990.18
+1.40%
1,293,881
0.47
Mar 14, 2025
997.00
1,015.00
989.50
1,006.00
991.17
+2.36%
1,474,371
0.54
Mar 13, 2025
1,012.00
1,017.00
994.00
997.50
982.79
-0.65%
2,118,233
0.76
Mar 12, 2025
988.00
1,019.00
986.00
1,019.00
1,003.98
+4.68%
2,055,139
0.74
Mar 11, 2025
1,006.00
1,007.00
971.00
988.00
973.43
-0.71%
3,186,039
1.15
Mar 10, 2025
1,051.00
1,051.00
1,008.00
1,010.00
995.11
-1.43%
5,755,375
2.12
Mar 07, 2025
1,026.00
1,040.00
1,018.71
1,040.00
1,024.67
+1.11%
1,956,772
0.72
Mar 06, 2025
1,049.00
1,050.00
1,025.50
1,044.00
1,028.61
+2.18%
2,258,261
0.83
Mar 05, 2025
1,065.00
1,083.00
1,033.00
1,037.00
1,021.71
+0.72%
2,080,768
0.77
Mar 04, 2025
1,095.00
1,110.44
1,045.00
1,045.00
1,029.59
-3.67%
3,473,436
1.31
Mar 03, 2025
1,061.00
1,105.00
1,052.00
1,101.00
1,084.77
+5.62%
5,149,662
1.98
Feb 28, 2025
1,088.00
1,093.00
1,054.00
1,058.00
1,042.40
-2.20%
4,270,805
1.67
Feb 27, 2025
1,105.00
1,119.00
1,070.00
1,098.00
1,081.81
-1.47%
2,152,970
0.83
Feb 26, 2025
1,106.00
1,135.00
1,106.00
1,131.00
1,114.33
+3.88%
1,143,466
0.44
Feb 25, 2025
1,092.00
1,117.00
1,089.00
1,105.00
1,088.71
+1.87%
2,227,451
0.86
Feb 24, 2025
1,102.00
1,115.00
1,084.00
1,101.00
1,084.77
+0.67%
2,115,728
0.82
Feb 21, 2025
1,120.00
1,139.00
1,108.00
1,110.00
1,093.64
+0.86%
1,566,067
0.61
Feb 20, 2025
1,139.00
1,149.00
1,115.00
1,117.00
1,100.53
+0.24%
2,389,525
0.93
Feb 19, 2025
1,150.00
1,153.96
1,121.00
1,131.00
1,114.33
+0.08%
1,776,794
0.70
Feb 18, 2025
1,148.00
1,153.00
1,130.00
1,147.00
1,130.09
+2.75%
1,225,783
0.48
Feb 17, 2025
1,105.00
1,133.00
1,102.00
1,133.00
1,116.30
+4.35%
1,146,870
0.45
Feb 14, 2025
1,108.00
1,110.00
1,097.00
1,102.00
1,085.75
+1.31%
3,813,753
1.52
Feb 13, 2025
1,100.00
1,110.00
1,093.00
1,104.00
1,087.72
+2.14%
956,146
0.38
Feb 12, 2025
1,121.00
1,123.00
1,096.00
1,097.00
1,080.83
-0.32%
2,938,821
1.19
Feb 11, 2025
1,103.00
1,120.00
1,097.00
1,117.00
1,100.53
+2.41%
2,328,261
0.95
Feb 10, 2025
1,098.00
1,118.50
1,098.00
1,107.00
1,090.68
+2.33%
1,977,414
0.81
Feb 07, 2025
1,096.00
1,104.00
1,091.00
1,098.00
1,081.81
+1.31%
2,020,374
0.84
Rows: