Education
About Us
Working with TipRanks
Follow Us
St. James's Place PLC (GB:STJ)
LSE:STJ
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
1,102.00
1,111.00
1,061.50
1,087.00
1,087.00
-1.54%
810,369
0.32
May 22, 2025
1,090.50
1,104.00
1,077.50
1,104.00
1,104.00
+1.19%
1,109,517
0.43
May 21, 2025
1,100.00
1,100.25
1,081.50
1,091.00
1,091.00
-0.09%
594,914
0.23
May 20, 2025
1,066.50
1,103.50
1,066.50
1,092.00
1,092.00
+0.37%
671,454
0.26
May 19, 2025
1,078.00
1,094.55
1,069.00
1,088.00
1,088.00
-0.55%
957,764
0.36
May 16, 2025
1,075.50
1,126.25
1,075.50
1,094.00
1,094.00
+2.15%
2,420,878
0.93
May 15, 2025
1,087.00
1,091.50
1,062.50
1,071.00
1,071.00
-2.33%
2,757,527
1.05
May 14, 2025
1,093.00
1,104.25
1,077.89
1,096.50
1,096.50
+0.09%
1,523,330
0.58
May 13, 2025
1,060.00
1,095.50
1,054.50
1,095.50
1,095.50
+3.01%
1,449,291
0.55
May 12, 2025
1,036.50
1,077.00
1,035.00
1,063.50
1,063.50
+3.81%
1,560,721
0.59
May 09, 2025
1,030.00
1,042.00
1,018.00
1,024.50
1,024.50
+0.05%
4,899,299
1.88
May 08, 2025
1,020.50
1,025.00
1,008.50
1,024.00
1,024.00
+1.84%
2,051,910
0.78
May 07, 2025
1,009.00
1,009.50
984.20
1,005.50
1,005.50
-0.54%
1,160,635
0.44
May 06, 2025
1,015.50
1,024.00
998.00
1,011.00
1,011.00
-0.25%
14,182,740
5.81
May 02, 2025
1,010.50
1,021.00
988.20
1,013.50
1,013.50
+1.05%
1,170,023
0.46
May 01, 2025
949.20
1,012.00
943.40
1,003.00
1,003.00
+6.79%
1,586,622
0.61
Apr 30, 2025
956.20
961.00
932.60
939.20
939.20
-1.16%
1,922,817
0.74
Apr 29, 2025
955.80
969.60
939.20
950.20
950.20
+0.13%
1,313,565
0.51
Apr 28, 2025
949.80
962.00
944.80
949.00
949.00
-0.38%
1,318,462
0.51
Apr 25, 2025
936.40
963.60
936.40
952.60
952.60
+2.30%
1,485,423
0.57
Apr 24, 2025
909.00
952.60
899.80
931.20
931.20
+2.22%
7,834,939
3.06
Apr 23, 2025
920.60
927.00
905.20
911.00
911.00
+1.83%
2,194,462
0.86
Apr 22, 2025
887.80
901.40
881.60
894.60
894.60
+0.34%
3,328,437
1.33
Apr 17, 2025
895.60
904.40
883.40
891.60
891.60
-0.49%
1,274,468
0.51
Apr 16, 2025
894.80
904.20
881.00
896.00
896.00
-0.49%
1,549,359
0.62
Apr 15, 2025
870.20
907.80
866.40
900.40
900.40
+4.21%
1,160,334
0.46
Apr 14, 2025
843.40
867.20
838.20
864.00
864.00
+4.93%
1,483,313
0.59
Apr 11, 2025
865.00
866.00
811.00
823.40
823.40
-4.30%
2,218,630
0.89
Apr 10, 2025
903.00
921.00
859.40
860.40
860.40
+7.28%
6,848,151
2.81
Apr 09, 2025
803.60
824.40
798.20
814.00
802.00
-0.75%
2,260,236
0.93
Apr 08, 2025
799.60
838.00
751.58
832.40
820.13
+6.81%
2,958,681
1.22
Apr 07, 2025
756.20
825.80
741.40
791.00
779.34
-1.83%
7,672,023
3.25
Apr 04, 2025
881.40
884.60
795.20
817.80
805.74
-6.67%
3,549,634
1.47
Apr 03, 2025
921.20
933.00
887.40
889.40
876.29
-4.58%
2,171,423
0.86
Apr 02, 2025
956.00
966.00
932.40
946.00
932.05
-0.56%
2,730,920
1.09
Apr 01, 2025
984.80
985.80
955.80
965.60
951.36
+0.31%
1,449,028
0.58
Mar 31, 2025
994.00
1,005.75
967.50
977.00
962.60
-1.92%
2,536,552
1.04
Mar 28, 2025
1,017.00
1,023.00
1,004.00
1,011.00
996.10
+0.70%
1,365,228
0.56
Mar 27, 2025
1,022.00
1,031.15
1,000.82
1,019.00
1,003.98
+0.12%
1,340,210
0.55
Mar 26, 2025
1,031.00
1,040.00
1,025.00
1,033.00
1,017.77
+1.79%
1,780,106
0.72
Mar 25, 2025
1,051.00
1,051.00
1,024.00
1,030.00
1,014.82
+1.79%
1,693,254
0.68
Mar 24, 2025
1,031.00
1,035.00
1,022.00
1,027.00
1,011.86
+1.60%
1,395,965
0.51
Mar 21, 2025
1,019.00
1,034.00
1,018.10
1,026.00
1,010.87
+1.30%
2,466,200
0.90
Mar 20, 2025
1,040.00
1,041.00
1,022.54
1,028.00
1,012.84
+1.01%
1,577,520
0.57
Mar 19, 2025
1,023.00
1,035.00
1,018.00
1,033.00
1,017.77
+1.99%
1,437,259
0.52
Mar 18, 2025
1,004.00
1,034.00
1,002.00
1,028.00
1,012.84
+3.82%
4,386,187
1.62
Mar 17, 2025
1,006.00
1,008.16
999.50
1,005.00
990.18
+1.40%
1,293,881
0.47
Mar 14, 2025
997.00
1,015.00
989.50
1,006.00
991.17
+2.36%
1,474,371
0.54
Mar 13, 2025
1,012.00
1,017.00
994.00
997.50
982.79
-0.65%
2,118,233
0.76
Mar 12, 2025
988.00
1,019.00
986.00
1,019.00
1,003.98
+4.68%
2,055,139
0.74
Rows: