Want to see GB:STJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,044.00
1,073.91
1,043.00
1,063.50
1,063.50
+0.33%
2,214,967
0.71
Sep 29, 2026
1,071.00
1,083.00
1,058.00
1,060.00
1,060.00
-0.75%
2,470,419
0.79
Sep 28, 2026
1,072.00
1,084.50
1,061.50
1,068.00
1,068.00
-0.28%
1,218,257
0.39
Sep 25, 2026
1,074.00
1,083.00
1,069.50
1,071.00
1,071.00
+0.61%
910,730
0.29
Sep 24, 2026
1,090.50
1,090.50
1,053.00
1,064.50
1,064.50
-2.96%
4,944,224
1.59
Sep 23, 2026
1,131.00
1,133.00
1,085.00
1,097.00
1,097.00
-1.88%
1,202,046
0.38
Sep 22, 2026
1,127.50
1,158.50
1,106.50
1,118.00
1,118.00
-0.22%
3,317,196
1.05
Sep 21, 2026
1,094.00
1,125.00
1,089.00
1,120.50
1,120.50
+2.19%
1,141,209
0.36
Sep 18, 2026
1,105.50
1,112.00
1,096.39
1,096.50
1,096.50
-1.48%
4,144,785
1.32
Sep 17, 2026
1,095.00
1,119.00
1,076.00
1,113.00
1,113.00
+2.58%
2,207,294
0.71
Sep 16, 2026
1,101.00
1,122.50
1,084.00
1,085.00
1,085.00
-2.52%
2,438,259
0.77
Sep 15, 2026
1,110.50
1,130.00
1,097.50
1,113.00
1,113.00
-1.02%
4,878,900
1.56
Sep 14, 2026
1,118.00
1,129.50
1,117.00
1,124.50
1,124.50
-0.22%
8,902,764
2.96
Sep 11, 2026
1,136.00
1,138.00
1,115.00
1,127.00
1,127.00
+0.54%
2,346,655
0.78
Sep 10, 2026
1,117.50
1,137.50
1,112.50
1,121.00
1,121.00
+0.18%
4,174,015
1.41
Sep 09, 2026
1,105.00
1,139.00
1,105.00
1,119.00
1,119.00
-0.75%
2,872,715
0.98
Sep 08, 2026
1,128.00
1,138.50
1,115.00
1,127.50
1,127.50
-0.57%
3,891,062
1.34
Sep 07, 2026
1,161.50
1,165.50
1,125.00
1,134.00
1,134.00
-2.24%
5,217,791
1.83
Sep 04, 2026
1,163.00
1,166.00
1,138.00
1,160.00
1,160.00
-0.04%
3,477,115
1.23
Sep 03, 2026
1,149.00
1,161.50
1,141.00
1,160.50
1,160.50
+1.44%
2,099,263
0.75
Sep 02, 2026
1,160.00
1,161.50
1,134.00
1,144.00
1,144.00
-1.93%
8,078,207
3.00
Sep 01, 2026
1,180.00
1,180.00
1,146.50
1,166.50
1,166.50
-1.64%
1,931,750
0.72
Aug 31, 2026
1,186.00
1,188.00
1,167.50
1,186.00
1,186.00
0.00%
0
0.00
Aug 28, 2026
1,181.00
1,188.00
1,167.50
1,186.00
1,186.00
+0.81%
1,082,209
0.40
Aug 27, 2026
1,181.00
1,187.00
1,171.00
1,176.50
1,176.50
-0.47%
878,936
0.32
Aug 26, 2026
1,200.00
1,201.00
1,181.50
1,182.00
1,182.00
-0.08%
1,043,945
0.38
Aug 25, 2026
1,200.00
1,212.16
1,176.50
1,183.00
1,183.00
-1.13%
2,602,298
0.94
Aug 24, 2026
1,184.50
1,200.00
1,184.00
1,196.50
1,196.50
+0.72%
2,915,962
1.06
Aug 21, 2026
1,164.50
1,192.50
1,145.00
1,188.00
1,188.00
+2.15%
1,174,226
0.42
Aug 20, 2026
1,168.00
1,182.00
1,155.50
1,163.00
1,163.00
-0.77%
7,412,702
2.79
Aug 19, 2026
1,163.50
1,175.75
1,153.50
1,172.00
1,172.00
+0.60%
7,404,630
2.90
Aug 18, 2026
1,179.00
1,187.50
1,161.50
1,165.00
1,165.00
-1.19%
4,391,614
1.73
Aug 17, 2026
1,190.00
1,190.00
1,179.00
1,179.00
1,179.00
-0.08%
1,047,722
0.41
Aug 14, 2026
1,192.50
1,199.50
1,178.00
1,180.00
1,180.00
-1.09%
1,412,975
0.56
Aug 13, 2026
1,199.00
1,200.50
1,187.50
1,193.00
1,193.00
+0.85%
8,702,069
3.56
Aug 12, 2026
1,185.00
1,196.50
1,176.00
1,183.00
1,183.00
+0.55%
1,262,241
0.51
Aug 11, 2026
1,138.00
1,179.50
1,131.00
1,176.50
1,176.50
+3.20%
1,857,140
0.75
Aug 10, 2026
1,157.00
1,169.50
1,138.00
1,140.00
1,140.00
-0.61%
3,719,247
1.50
Aug 07, 2026
1,131.00
1,160.00
1,116.00
1,147.00
1,147.00
+2.64%
6,694,703
2.77
Aug 06, 2026
1,131.00
1,131.11
1,106.50
1,117.50
1,117.50
-1.06%
1,519,159
0.61
Aug 05, 2026
1,109.00
1,137.50
1,099.00
1,135.50
1,129.50
+2.85%
1,371,000
0.54
Aug 04, 2026
1,088.50
1,116.50
1,068.50
1,104.00
1,098.17
+1.61%
2,496,829
1.00
Aug 03, 2026
1,074.50
1,095.00
1,061.00
1,086.50
1,080.76
+3.13%
3,643,038
1.47
Jul 31, 2026
1,056.50
1,065.50
1,039.74
1,053.50
1,047.93
-0.61%
2,964,140
1.18
Jul 30, 2026
1,065.00
1,091.50
1,059.50
1,060.00
1,054.40
-0.38%
1,828,979
0.74
Jul 29, 2026
1,115.00
1,132.00
1,038.75
1,064.00
1,058.38
-1.94%
3,877,165
1.57
Jul 28, 2026
1,091.50
1,094.50
1,070.00
1,085.00
1,079.27
0.00%
2,866,366
1.12
Jul 27, 2026
1,092.00
1,098.00
1,080.99
1,085.00
1,079.27
+1.31%
9,248,221
3.73
Jul 24, 2026
1,062.50
1,083.00
1,059.50
1,071.00
1,065.34
+0.47%
1,879,638
0.74
Jul 23, 2026
1,067.00
1,070.50
1,056.00
1,066.00
1,060.37
-0.19%
2,400,746
0.95
Rows: