Want to see GB:STG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
23.50
25.00
22.00
23.50
23.50
0.00%
8,165
0.42
Oct 01, 2026
23.50
23.70
23.30
23.50
23.50
0.00%
0
0.00
Sep 30, 2026
23.50
24.00
24.00
23.50
23.50
0.00%
6,000
0.28
Sep 29, 2026
23.50
23.70
23.30
23.50
23.50
0.00%
0
0.00
Sep 28, 2026
23.50
25.00
22.51
23.50
23.50
0.00%
5,259
0.25
Sep 25, 2026
23.50
25.00
25.00
23.50
23.50
0.00%
295
0.01
Sep 24, 2026
23.50
25.00
25.00
23.50
23.50
0.00%
21,228
1.03
Sep 23, 2026
23.50
25.00
25.00
23.50
23.50
0.00%
1,080
0.05
Sep 22, 2026
26.50
28.00
22.26
23.50
23.50
-11.32%
52,809
2.67
Sep 21, 2026
26.50
28.00
25.00
26.50
26.50
0.00%
10,153
0.52
Sep 18, 2026
26.00
27.00
25.00
26.50
26.50
+1.92%
18,660
0.97
Sep 17, 2026
26.00
25.30
25.00
26.00
26.00
0.00%
836
0.04
Sep 16, 2026
26.00
26.56
25.00
26.00
26.00
0.00%
682
0.03
Sep 15, 2026
26.00
25.16
25.16
26.00
26.00
0.00%
11,111
0.57
Sep 14, 2026
26.50
28.00
25.00
26.00
26.00
-1.89%
105,814
5.86
Sep 11, 2026
26.50
26.70
26.30
26.50
26.50
0.00%
0
0.00
Sep 10, 2026
26.50
25.55
25.55
26.50
26.50
0.00%
1,899
0.10
Sep 09, 2026
26.50
26.65
25.00
26.50
26.50
0.00%
47,719
2.74
Sep 08, 2026
26.50
28.00
25.00
26.50
26.50
0.00%
87,839
5.45
Sep 07, 2026
32.50
30.33
23.50
26.50
26.50
-18.46%
103,017
7.12
Sep 04, 2026
32.50
32.70
32.30
32.50
32.50
0.00%
0
0.00
Sep 03, 2026
32.50
32.70
32.30
32.50
32.50
0.00%
0
0.00
Sep 02, 2026
32.50
30.31
30.31
32.50
32.50
0.00%
7,020
0.49
Sep 01, 2026
32.50
35.00
30.00
32.50
32.50
0.00%
24,252
1.73
Aug 31, 2026
32.50
30.25
30.25
32.50
32.50
0.00%
0
0.00
Aug 28, 2026
32.50
30.25
30.25
32.50
32.50
0.00%
1,076
0.08
Aug 27, 2026
32.50
35.00
30.00
32.50
32.50
0.00%
2,698
0.19
Aug 26, 2026
32.50
35.00
30.00
32.50
32.50
0.00%
5,715
0.39
Aug 25, 2026
32.50
30.31
30.31
32.50
32.50
0.00%
2,000
0.14
Aug 24, 2026
32.50
35.00
30.00
32.50
32.50
0.00%
1,012
0.07
Aug 21, 2026
32.50
30.33
30.00
32.50
32.50
0.00%
8,170
0.53
Aug 20, 2026
32.50
30.31
30.00
32.50
32.50
-2.99%
4,145
0.27
Aug 19, 2026
34.50
35.00
31.00
33.50
33.50
-2.90%
8,752
0.56
Aug 18, 2026
34.50
32.13
32.13
34.50
34.50
0.00%
2,266
0.14
Aug 17, 2026
34.50
36.00
33.05
34.50
34.50
0.00%
19,962
1.28
Aug 14, 2026
34.50
37.00
32.00
34.50
34.50
0.00%
24,102
1.58
Aug 13, 2026
34.50
37.00
32.00
34.50
34.50
0.00%
6,286
0.41
Aug 12, 2026
35.50
37.00
32.00
34.50
34.50
-2.82%
44,275
3.00
Aug 11, 2026
36.50
40.00
33.00
35.50
35.50
-2.74%
50,757
3.50
Aug 10, 2026
24.00
43.00
25.00
36.50
36.50
+62.22%
287,010
28.75
Aug 07, 2026
21.00
22.00
20.00
22.50
22.50
+7.14%
5,008
0.45
Aug 06, 2026
19.50
22.00
22.00
21.00
21.00
+7.69%
2,272
0.20
Aug 05, 2026
19.50
19.60
19.40
19.50
19.50
0.00%
0
0.00
Aug 04, 2026
18.50
22.00
17.00
19.50
19.50
+5.41%
10,248
0.92
Aug 03, 2026
18.50
18.60
18.40
18.50
18.50
0.00%
0
0.00
Jul 31, 2026
18.50
19.85
17.00
18.50
18.50
0.00%
8,031
0.71
Jul 30, 2026
18.50
17.66
17.66
18.50
18.50
0.00%
6,212
0.56
Jul 29, 2026
18.50
20.00
20.00
18.50
18.50
0.00%
18
<0.01
Jul 28, 2026
18.50
20.00
17.66
18.50
18.50
0.00%
10,108
0.92
Jul 27, 2026
18.50
20.00
19.23
18.50
18.50
0.00%
11,005
1.01
Rows: