Want to see GB:STEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
286.00
286.00
277.00
280.00
280.00
-1.75%
177,773
0.40
Sep 04, 2026
285.00
286.00
279.19
285.00
285.00
-0.52%
176,457
0.40
Sep 03, 2026
298.00
298.00
283.42
286.50
286.50
+0.70%
164,770
0.37
Sep 02, 2026
298.50
299.50
282.00
284.50
284.50
-3.56%
218,225
0.49
Sep 01, 2026
287.00
301.00
287.00
295.00
295.00
-1.99%
286,809
0.64
Aug 31, 2026
301.00
301.00
293.00
301.00
301.00
0.00%
0
0.00
Aug 28, 2026
297.50
301.00
293.00
301.00
301.00
+3.61%
338,524
0.72
Aug 27, 2026
292.50
297.00
285.50
290.50
290.50
-1.36%
197,448
0.41
Aug 26, 2026
297.00
298.50
293.00
294.50
294.50
-1.17%
372,395
0.78
Aug 25, 2026
294.50
299.00
291.00
298.00
298.00
+0.85%
315,727
0.66
Aug 24, 2026
294.50
300.50
294.50
295.50
295.50
-0.84%
786,250
1.66
Aug 21, 2026
291.00
298.00
283.00
298.00
298.00
+2.41%
553,223
1.17
Aug 20, 2026
287.00
294.00
287.00
291.00
291.00
-0.85%
286,131
0.61
Aug 19, 2026
297.50
298.00
285.50
293.50
293.50
-1.01%
689,529
1.45
Aug 18, 2026
300.00
300.00
290.50
296.50
296.50
0.00%
276,464
0.58
Aug 17, 2026
293.00
298.50
289.00
296.50
296.50
+2.07%
385,562
0.81
Aug 14, 2026
291.50
300.50
287.00
290.50
290.50
+1.93%
895,269
1.92
Aug 13, 2026
295.00
295.00
280.25
285.00
285.00
+0.35%
275,329
0.59
Aug 12, 2026
295.00
295.00
284.00
284.00
284.00
-1.05%
396,911
0.85
Aug 11, 2026
286.50
289.50
278.50
287.00
287.00
+1.59%
468,143
0.98
Aug 10, 2026
285.00
288.50
274.00
282.50
282.50
-1.05%
783,304
1.64
Aug 07, 2026
274.50
287.00
272.09
285.50
285.50
+5.16%
782,356
1.66
Aug 06, 2026
261.00
274.25
261.00
271.50
271.50
+0.56%
417,019
0.88
Aug 05, 2026
254.50
273.50
254.50
270.00
270.00
+1.69%
1,325,884
2.90
Aug 04, 2026
257.00
268.00
253.00
265.50
265.50
+3.31%
461,763
0.98
Aug 03, 2026
268.50
268.50
253.50
257.00
257.00
+0.59%
2,194,880
4.89
Jul 31, 2026
270.00
270.00
255.00
255.50
255.50
-1.16%
624,414
1.38
Jul 30, 2026
261.00
266.00
249.00
258.50
258.50
-1.34%
338,539
0.76
Jul 29, 2026
266.00
270.14
257.00
262.00
262.00
-0.76%
439,736
0.99
Jul 28, 2026
256.00
266.50
247.00
264.00
264.00
+8.20%
2,654,895
6.55
Jul 27, 2026
237.00
247.50
237.00
244.00
244.00
+2.09%
413,119
1.02
Jul 24, 2026
242.00
245.00
236.00
239.00
239.00
-1.44%
300,703
0.74
Jul 23, 2026
235.00
247.00
224.00
242.50
242.50
+2.75%
374,664
0.93
Jul 22, 2026
221.50
240.50
217.00
236.00
236.00
+10.28%
682,243
1.72
Jul 21, 2026
220.00
220.00
201.38
214.00
214.00
-0.47%
595,964
1.52
Jul 20, 2026
211.00
219.50
209.00
215.00
215.00
+1.90%
280,610
0.71
Jul 17, 2026
210.00
219.00
208.06
211.00
211.00
+2.18%
650,164
1.66
Jul 16, 2026
195.60
206.67
190.20
206.50
206.50
+5.36%
442,661
1.14
Jul 15, 2026
191.80
197.00
190.20
196.00
196.00
+1.34%
202,124
0.52
Jul 14, 2026
186.00
194.20
183.80
193.40
193.40
+3.53%
396,213
1.03
Jul 13, 2026
172.80
188.00
170.00
186.80
186.80
+8.10%
580,320
1.53
Jul 10, 2026
164.40
172.80
162.00
172.80
172.80
+6.27%
258,985
0.68
Jul 09, 2026
162.40
169.00
159.60
162.60
162.60
+1.25%
146,778
0.39
Jul 08, 2026
166.80
172.40
160.60
160.60
160.60
-4.52%
136,841
0.35
Jul 07, 2026
170.20
172.00
165.14
168.20
168.20
+1.08%
118,169
0.31
Jul 06, 2026
164.00
169.80
157.20
166.40
166.40
+0.97%
150,751
0.39
Jul 03, 2026
163.20
166.80
160.80
164.80
164.80
+0.86%
689,122
1.79
Jul 02, 2026
161.40
168.40
160.00
163.40
163.40
+1.87%
346,283
0.91
Jul 01, 2026
162.20
167.80
156.80
160.40
160.40
+1.26%
223,277
0.59
Jun 30, 2026
158.80
163.00
156.40
158.40
158.40
-0.25%
124,201
0.33
Rows: