Want to see GB:STCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
33.00
33.95
32.00
32.50
32.50
-1.52%
51,239
0.39
Sep 29, 2026
33.00
33.95
32.35
33.00
33.00
0.00%
56,699
0.43
Sep 28, 2026
33.00
34.00
32.00
33.00
33.00
-1.49%
120,159
0.92
Sep 25, 2026
34.50
35.00
33.00
33.50
33.50
-2.90%
316,044
2.51
Sep 24, 2026
35.00
35.50
34.00
34.50
34.50
-1.43%
207,200
1.69
Sep 23, 2026
34.50
36.00
34.00
35.00
35.00
+1.45%
297,885
2.51
Sep 22, 2026
36.00
37.00
34.00
34.50
34.50
-4.17%
507,571
4.52
Sep 21, 2026
30.00
38.00
30.00
36.00
36.00
+20.00%
1,250,750
13.46
Sep 18, 2026
28.00
31.06
27.00
30.00
30.00
+7.14%
717,180
8.60
Sep 17, 2026
25.50
29.00
25.00
28.00
28.00
+9.80%
507,508
6.69
Sep 16, 2026
23.50
26.00
23.40
25.50
25.50
+8.51%
609,803
9.18
Sep 15, 2026
23.50
25.00
23.15
23.50
23.50
0.00%
124,193
1.91
Sep 14, 2026
24.00
25.00
23.00
23.50
23.50
-2.08%
223,891
3.64
Sep 11, 2026
24.50
26.00
23.15
24.00
24.00
-2.04%
87,672
1.45
Sep 10, 2026
24.50
25.22
23.00
24.50
24.50
0.00%
233,051
4.11
Sep 09, 2026
21.50
25.00
21.84
24.50
24.50
+13.95%
577,990
12.11
Sep 08, 2026
21.00
22.00
20.00
21.50
21.50
+2.38%
64,680
1.36
Sep 07, 2026
21.00
22.00
20.40
21.00
21.00
0.00%
62,955
1.35
Sep 04, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
124,812
2.77
Sep 03, 2026
21.00
22.00
20.02
21.00
21.00
0.00%
77,231
1.74
Sep 02, 2026
21.50
22.10
20.00
21.00
21.00
-2.33%
129,638
3.04
Sep 01, 2026
21.50
20.67
20.03
21.50
21.50
0.00%
63,146
1.51
Aug 31, 2026
21.50
22.22
20.25
21.50
21.50
0.00%
0
0.00
Aug 28, 2026
21.50
22.22
20.25
21.50
21.50
0.00%
28,734
0.62
Aug 27, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Aug 26, 2026
21.50
22.20
20.65
21.50
21.50
0.00%
20,592
0.43
Aug 25, 2026
21.50
22.00
20.20
21.50
21.50
0.00%
24,324
0.51
Aug 24, 2026
21.50
23.00
20.00
21.50
21.50
0.00%
3,134
0.06
Aug 21, 2026
21.50
23.00
21.44
21.50
21.50
0.00%
34,936
0.69
Aug 20, 2026
22.00
23.00
20.00
21.50
21.50
-2.27%
53,171
1.07
Aug 19, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
2,233
0.04
Aug 18, 2026
22.00
21.02
21.00
22.00
22.00
0.00%
13,781
0.27
Aug 17, 2026
22.00
23.00
21.02
22.00
22.00
0.00%
847
0.02
Aug 14, 2026
22.00
21.03
21.03
22.00
22.00
0.00%
6,000
0.11
Aug 13, 2026
22.00
22.20
21.80
22.00
22.00
0.00%
0
0.00
Aug 12, 2026
22.00
22.20
21.30
22.00
22.00
0.00%
31,241
0.58
Aug 11, 2026
22.00
23.00
21.51
22.00
22.00
0.00%
18,759
0.34
Aug 10, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
50,021
0.90
Aug 07, 2026
22.00
22.44
21.51
22.00
22.00
0.00%
23,865
0.42
Aug 06, 2026
22.00
22.48
21.00
22.00
22.00
0.00%
15,360
0.27
Aug 05, 2026
22.00
23.00
21.51
22.00
22.00
0.00%
48,558
0.77
Aug 04, 2026
22.00
22.08
21.00
22.00
22.00
0.00%
46,386
0.74
Aug 03, 2026
22.00
23.00
21.39
22.00
22.00
0.00%
56,438
0.91
Jul 31, 2026
22.00
21.39
21.00
22.00
22.00
0.00%
47,039
0.77
Jul 30, 2026
22.00
22.90
21.35
22.00
22.00
0.00%
23,630
0.39
Jul 29, 2026
22.00
23.00
21.33
22.00
22.00
0.00%
14,342
0.23
Jul 28, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
48,615
0.79
Jul 27, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
24,054
0.39
Jul 24, 2026
22.00
21.34
21.30
22.00
22.00
0.00%
11,157
0.18
Jul 23, 2026
22.00
23.00
22.25
22.00
22.00
0.00%
14,466
0.23
Rows: