Want to see GB:STAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,311.00
2,332.00
2,292.00
2,299.00
2,299.00
+0.04%
8,162,053
1.40
Sep 11, 2026
2,278.00
2,298.00
2,262.00
2,298.00
2,298.00
+1.23%
3,311,410
0.57
Sep 10, 2026
2,278.00
2,288.00
2,238.00
2,270.00
2,270.00
+0.31%
3,522,048
0.60
Sep 09, 2026
2,285.00
2,293.00
2,242.00
2,263.00
2,263.00
-1.27%
4,202,790
0.71
Sep 08, 2026
2,258.00
2,294.00
2,242.00
2,292.00
2,292.00
+1.01%
4,497,916
0.76
Sep 07, 2026
2,246.00
2,270.00
2,244.00
2,269.00
2,269.00
+1.11%
5,275,558
0.89
Sep 04, 2026
2,241.00
2,253.00
2,214.00
2,244.00
2,244.00
+0.63%
3,267,950
0.54
Sep 03, 2026
2,211.00
2,230.00
2,190.00
2,230.00
2,230.00
+1.18%
2,507,342
0.41
Sep 02, 2026
2,165.00
2,222.00
2,159.20
2,204.00
2,204.00
+1.61%
4,862,819
0.79
Sep 01, 2026
2,166.00
2,180.00
2,126.00
2,169.00
2,169.00
-0.37%
3,679,100
0.59
Aug 31, 2026
2,177.00
2,188.00
2,144.00
2,177.00
2,177.00
0.00%
0
0.00
Aug 28, 2026
2,161.00
2,188.00
2,144.00
2,177.00
2,177.00
+1.40%
8,693,593
1.34
Aug 27, 2026
2,177.00
2,197.00
2,143.00
2,147.00
2,147.00
-1.60%
4,715,765
0.72
Aug 26, 2026
2,152.00
2,182.44
2,131.00
2,182.00
2,182.00
+1.96%
3,157,444
0.46
Aug 25, 2026
2,204.00
2,215.00
2,135.00
2,140.00
2,140.00
-2.51%
5,229,301
0.74
Aug 24, 2026
2,157.00
2,196.00
2,153.00
2,195.00
2,195.00
+1.53%
3,204,532
0.45
Aug 21, 2026
2,166.00
2,190.00
2,139.00
2,162.00
2,162.00
+0.42%
4,050,048
0.56
Aug 20, 2026
2,152.00
2,167.00
2,137.00
2,153.00
2,153.00
-0.05%
6,719,316
0.94
Aug 19, 2026
2,195.00
2,207.29
2,150.00
2,154.00
2,154.00
-2.14%
11,203,692
1.60
Aug 18, 2026
2,226.00
2,239.00
2,198.00
2,201.00
2,201.00
-1.52%
7,622,095
1.08
Aug 17, 2026
2,236.00
2,251.00
2,227.00
2,235.00
2,235.00
+0.72%
3,751,785
0.53
Aug 14, 2026
2,232.00
2,234.00
2,202.00
2,219.00
2,219.00
-0.18%
4,439,607
0.59
Aug 13, 2026
2,243.00
2,258.00
2,205.00
2,223.00
2,223.00
-0.09%
5,776,041
0.77
Aug 12, 2026
2,214.00
2,229.00
2,198.00
2,225.00
2,225.00
+0.32%
2,705,330
0.36
Aug 11, 2026
2,220.00
2,237.00
2,208.00
2,218.00
2,218.00
-0.72%
4,497,683
0.60
Aug 10, 2026
2,220.00
2,235.00
2,214.14
2,234.00
2,234.00
+0.68%
6,109,031
0.81
Aug 07, 2026
2,191.00
2,238.50
2,187.00
2,219.00
2,219.00
+1.09%
24,264,990
3.37
Aug 06, 2026
2,201.00
2,233.00
2,195.00
2,195.00
2,195.00
-0.08%
2,555,218
0.35
Aug 05, 2026
2,247.00
2,260.00
2,090.00
2,212.00
2,196.85
-1.60%
6,761,670
0.93
Aug 04, 2026
2,208.00
2,262.00
2,208.00
2,248.00
2,232.60
+2.14%
5,973,183
0.82
Aug 03, 2026
2,227.00
2,245.00
2,198.00
2,201.00
2,185.93
+0.59%
22,569,620
3.21
Jul 31, 2026
2,216.00
2,254.00
2,177.00
2,188.00
2,173.01
-1.26%
5,037,185
0.71
Jul 30, 2026
2,140.00
2,240.00
2,139.00
2,216.00
2,200.82
+2.74%
6,243,798
0.90
Jul 29, 2026
2,200.00
2,205.00
2,124.00
2,157.00
2,142.23
+2.86%
11,909,710
1.74
Jul 28, 2026
2,130.00
2,139.00
2,087.00
2,097.00
2,082.64
-1.83%
5,185,281
0.75
Jul 27, 2026
2,150.00
2,174.00
2,132.50
2,136.00
2,121.37
-0.05%
4,535,967
0.65
Jul 24, 2026
2,086.00
2,143.00
2,082.00
2,137.00
2,122.36
+0.38%
3,126,165
0.45
Jul 23, 2026
2,163.00
2,165.00
2,117.00
2,129.00
2,114.42
-1.21%
3,247,583
0.46
Jul 22, 2026
2,101.00
2,166.00
2,101.00
2,155.00
2,140.24
+2.28%
2,554,371
0.36
Jul 21, 2026
2,082.00
2,118.50
2,076.00
2,107.00
2,092.57
+1.30%
3,937,733
0.56
Jul 20, 2026
2,092.00
2,113.00
2,075.00
2,080.00
2,065.75
-1.09%
4,356,722
0.61
Jul 17, 2026
2,105.00
2,117.00
2,059.70
2,103.00
2,088.60
-1.22%
4,146,434
0.58
Jul 16, 2026
2,144.00
2,148.00
2,108.00
2,129.00
2,114.42
-0.28%
5,551,342
0.78
Jul 15, 2026
2,145.00
2,160.00
2,114.00
2,135.00
2,120.38
0.00%
5,623,881
0.79
Jul 14, 2026
2,092.00
2,140.00
2,070.00
2,135.00
2,120.38
+1.67%
8,623,579
1.22
Jul 13, 2026
2,109.00
2,122.00
2,089.00
2,100.00
2,085.62
-1.18%
4,136,530
0.58
Jul 10, 2026
2,108.00
2,132.00
2,097.00
2,125.00
2,110.45
+0.95%
4,580,566
0.64
Jul 09, 2026
2,070.00
2,112.00
2,067.00
2,105.00
2,090.58
+3.39%
7,235,783
1.02
Jul 08, 2026
2,115.00
2,119.00
2,031.00
2,036.00
2,022.06
-4.23%
5,741,189
0.81
Jul 07, 2026
2,156.00
2,160.00
2,121.00
2,126.00
2,111.44
-1.12%
2,915,001
0.41
Rows: