Want to see GB:STAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
38.60
40.90
37.16
37.70
37.70
-5.28%
330,239
2.07
Sep 24, 2026
40.90
40.90
38.99
39.80
39.80
+0.25%
37,008
0.23
Sep 23, 2026
41.00
41.00
38.40
39.70
39.70
0.00%
72,614
0.45
Sep 22, 2026
38.60
41.00
38.40
39.70
39.70
+2.32%
91,723
0.57
Sep 21, 2026
41.00
41.00
38.47
38.80
38.80
-3.00%
246,162
1.58
Sep 18, 2026
40.90
40.90
40.90
40.00
40.00
0.00%
5
<0.01
Sep 17, 2026
41.00
41.00
38.60
40.00
40.00
-2.44%
118,473
0.76
Sep 16, 2026
41.00
41.00
39.99
41.00
41.00
+1.86%
565
<0.01
Sep 15, 2026
40.30
40.30
39.74
40.25
40.25
+0.63%
171,845
1.09
Sep 14, 2026
40.00
41.00
39.36
40.00
40.00
+2.56%
80,150
0.51
Sep 11, 2026
40.50
41.00
38.93
39.00
39.00
0.00%
74,628
0.47
Sep 10, 2026
39.10
41.00
39.00
39.00
39.00
-2.50%
40,877
0.26
Sep 09, 2026
40.00
41.00
39.25
40.00
40.00
0.00%
6,530
0.04
Sep 08, 2026
40.00
41.00
39.60
40.00
40.00
0.00%
140,548
0.90
Sep 07, 2026
40.00
41.00
40.00
40.00
40.00
-1.23%
16,450
0.10
Sep 04, 2026
41.00
41.92
38.29
40.50
40.50
-2.53%
442,667
2.89
Sep 03, 2026
41.00
42.90
40.40
41.55
41.55
-2.24%
116,270
0.76
Sep 02, 2026
41.10
42.90
41.00
42.50
42.50
+3.41%
56,331
0.37
Sep 01, 2026
41.10
43.00
41.10
41.10
41.10
-4.42%
222,053
1.47
Aug 31, 2026
43.00
43.10
42.90
43.00
43.00
0.00%
0
0.00
Aug 28, 2026
43.00
43.00
41.57
43.00
43.00
+4.62%
94,111
0.62
Aug 27, 2026
41.10
43.54
41.10
41.10
41.10
-3.07%
203,267
1.33
Aug 26, 2026
41.10
42.45
41.10
42.40
42.40
+0.47%
204,624
1.36
Aug 25, 2026
41.10
43.30
41.10
42.20
42.20
-0.12%
42,174
0.28
Aug 24, 2026
41.10
43.30
41.00
42.25
42.25
+0.36%
156,883
1.04
Aug 21, 2026
42.00
42.90
41.20
42.10
42.10
-1.41%
99,621
0.65
Aug 20, 2026
43.50
43.50
42.00
42.70
42.70
+0.47%
102,788
0.68
Aug 19, 2026
43.70
43.70
42.00
42.50
42.50
-2.75%
91,376
0.60
Aug 18, 2026
43.70
43.70
42.00
43.70
43.70
-0.23%
117,733
0.77
Aug 17, 2026
44.10
44.10
42.36
43.80
43.80
-0.68%
21,483
0.13
Aug 14, 2026
43.90
44.10
42.00
44.10
44.10
+2.56%
258,227
1.61
Aug 13, 2026
43.00
45.90
41.10
43.00
43.00
-6.52%
264,644
1.58
Aug 12, 2026
46.00
46.00
43.38
46.00
46.00
0.00%
46,402
0.27
Aug 11, 2026
46.00
46.00
43.00
46.00
46.00
+2.22%
18,816
0.11
Aug 10, 2026
45.00
46.00
43.20
45.00
45.00
+2.97%
124,230
0.70
Aug 07, 2026
44.00
45.90
43.70
43.70
43.70
-1.35%
40,448
0.23
Aug 06, 2026
44.30
46.00
43.39
44.30
44.30
-3.70%
42,874
0.24
Aug 05, 2026
44.00
46.00
44.00
46.00
46.00
+4.55%
59,274
0.33
Aug 04, 2026
46.00
46.00
44.00
44.00
44.00
0.00%
21,107
0.11
Aug 03, 2026
46.00
46.00
43.74
44.00
44.00
+1.15%
98,877
0.54
Jul 31, 2026
45.00
45.24
43.50
43.50
43.50
-5.43%
291,853
1.58
Jul 30, 2026
46.00
46.00
43.93
46.00
46.00
+4.55%
211,327
1.17
Jul 29, 2026
49.00
49.00
43.88
44.00
44.00
-8.90%
618,883
3.53
Jul 28, 2026
48.10
51.38
46.11
48.30
48.30
+2.77%
965,824
5.97
Jul 27, 2026
44.50
47.85
42.40
47.00
47.00
+11.90%
781,338
5.23
Jul 24, 2026
42.00
43.84
40.60
42.00
42.00
+0.48%
466,454
3.28
Jul 23, 2026
39.00
42.00
38.11
41.80
41.80
+11.17%
1,078,806
8.10
Jul 22, 2026
37.60
40.00
37.60
37.60
37.60
-3.09%
93,885
0.68
Jul 21, 2026
39.40
39.40
38.46
38.80
38.80
-2.51%
43,499
0.30
Jul 20, 2026
39.00
40.00
37.70
39.80
39.80
+0.51%
290,952
2.06
Rows: