Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
118.50
118.05
115.00
118.00
118.00
-0.84%
101,989
3.21
Sep 28, 2026
120.50
118.52
115.20
119.00
119.00
-0.42%
181,901
6.30
Sep 25, 2026
121.00
120.60
117.50
119.50
119.50
-1.20%
64,432
2.31
Sep 24, 2026
122.50
120.50
117.50
120.95
120.95
-0.86%
369,643
16.83
Sep 23, 2026
123.00
121.95
120.00
122.00
122.00
-0.20%
97,425
4.77
Sep 22, 2026
123.00
122.88
120.50
122.25
122.25
0.00%
305,768
19.64
Sep 21, 2026
122.00
122.92
120.00
122.25
122.25
+0.33%
50,483
3.42
Sep 18, 2026
122.00
122.70
120.00
121.85
121.85
0.00%
89,189
6.68
Sep 17, 2026
126.00
122.70
122.70
121.85
121.85
-2.52%
8,539
0.65
Sep 16, 2026
125.00
126.07
123.00
125.00
125.00
0.00%
7,528
0.57
Sep 15, 2026
125.00
123.00
122.50
125.00
125.00
0.00%
14,914
1.16
Sep 14, 2026
125.50
126.40
124.00
125.00
125.00
-0.40%
39,919
3.26
Sep 11, 2026
128.50
128.20
124.55
125.50
125.50
-1.38%
30,500
2.60
Sep 10, 2026
128.50
128.38
126.00
127.25
127.25
-0.08%
35,549
3.18
Sep 09, 2026
128.50
128.74
127.30
127.35
127.35
-0.08%
219,928
28.61
Sep 08, 2026
126.50
128.84
127.20
127.45
127.45
-0.04%
70,324
10.70
Sep 07, 2026
127.50
128.84
128.10
127.50
127.50
0.00%
7,799
1.21
Sep 04, 2026
127.50
128.89
128.10
127.50
127.50
0.00%
20,238
3.30
Sep 03, 2026
127.75
128.90
126.00
127.50
127.50
-0.20%
74,450
15.06
Sep 02, 2026
128.50
128.10
126.00
127.75
127.75
-0.27%
25,172
5.54
Sep 01, 2026
128.30
130.50
128.10
128.10
128.10
-0.12%
78,574
23.27
Aug 31, 2026
128.25
130.50
128.30
128.25
128.25
0.00%
0
0.00
Aug 28, 2026
129.30
130.50
128.30
128.25
128.25
-0.81%
74,033
31.36
Aug 27, 2026
129.50
130.60
130.10
129.30
129.30
+0.04%
67,870
52.89
Aug 26, 2026
129.50
130.10
128.00
129.25
129.25
-0.58%
7,774
6.70
Aug 25, 2026
130.00
130.10
130.10
130.00
130.00
0.00%
3,910
3.56
Aug 24, 2026
130.00
132.00
130.10
130.00
130.00
0.00%
54,161
227.48
Aug 21, 2026
130.05
132.00
130.05
130.00
130.00
0.00%
0
0.00
Aug 20, 2026
130.00
130.05
130.00
130.00
130.00
0.00%
0
0.00
Aug 19, 2026
131.96
131.96
130.00
130.00
130.00
0.00%
0
0.00
Aug 18, 2026
129.81
131.96
129.81
130.00
130.00
-0.19%
0
0.00
Aug 17, 2026
128.80
131.96
128.80
130.25
130.25
0.00%
0
0.00
Aug 14, 2026
131.96
132.00
130.30
130.25
130.25
0.00%
0
0.00
Aug 13, 2026
130.20
131.96
130.20
130.25
130.25
0.00%
0
0.00
Aug 12, 2026
130.30
130.30
130.30
130.25
130.25
0.00%
0
0.00
Aug 11, 2026
130.30
132.00
130.30
130.25
130.25
0.00%
0
0.00
Aug 10, 2026
132.00
132.00
128.50
130.25
130.25
0.00%
0
0.00
Aug 07, 2026
130.25
130.25
130.25
130.25
130.25
0.00%
0
0.00
Aug 06, 2026
131.80
131.80
131.80
130.25
130.25
0.00%
0
0.00
Aug 05, 2026
130.25
130.25
130.25
130.25
130.25
0.00%
0
0.00
Aug 04, 2026
132.00
132.00
132.00
130.25
130.25
+0.19%
0
0.00
Aug 03, 2026
129.00
129.00
129.00
130.00
130.00
0.00%
0
0.00
Jul 31, 2026
128.70
131.80
128.70
130.00
130.00
0.00%
0
0.00
Jul 30, 2026
131.70
131.88
131.70
130.00
130.00
0.00%
0
0.00
Jul 29, 2026
131.70
132.00
131.70
130.00
130.00
0.00%
0
0.00
Jul 28, 2026
132.00
132.00
131.68
130.00
130.00
0.00%
0
0.00
Jul 27, 2026
131.53
132.00
131.53
130.00
130.00
+0.39%
0
0.00
Jul 24, 2026
131.53
131.53
131.53
129.50
129.50
0.00%
0
0.00
Jul 23, 2026
131.53
132.00
131.53
129.50
129.50
0.00%
0
0.00
Jul 22, 2026
132.00
132.00
131.53
129.50
129.50
0.00%
0
0.00
Rows: