Education
About Us
Working with TipRanks
Follow Us
Standard Chartered (STAC) (GB:STAC)
:STAC
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2025
131.70
131.35
131.15
131.25
131.25
0.00%
0
0.00
Apr 30, 2025
131.70
131.35
131.15
131.25
131.25
+0.11%
0
0.00
Apr 29, 2025
131.70
131.20
131.00
131.10
131.10
+0.19%
0
0.00
Apr 28, 2025
131.70
130.95
130.75
130.85
130.85
0.00%
0
0.00
Apr 25, 2025
131.70
130.95
130.75
130.85
130.85
+0.11%
0
0.00
Apr 24, 2025
130.85
130.80
130.60
130.70
130.70
+0.27%
0
0.00
Apr 23, 2025
129.50
130.45
130.25
130.35
130.35
+0.66%
0
0.00
Apr 22, 2025
129.50
129.60
129.40
129.50
129.50
0.00%
0
0.00
Apr 17, 2025
129.50
129.60
129.40
129.50
129.50
0.00%
0
0.00
Apr 16, 2025
128.00
129.60
129.40
129.50
129.50
+1.25%
0
0.00
Apr 15, 2025
126.75
128.00
127.80
127.90
127.90
+0.79%
0
0.00
Apr 14, 2025
128.00
127.00
126.80
126.90
126.90
+0.12%
0
0.00
Apr 11, 2025
126.75
126.85
126.65
126.75
126.75
0.00%
0
0.00
Apr 10, 2025
126.75
126.85
126.65
126.75
126.75
-0.78%
0
0.00
Apr 09, 2025
127.50
127.85
127.65
127.75
127.75
+1.87%
0
0.00
Apr 08, 2025
127.75
125.40
125.40
125.40
125.40
-1.84%
480
0.73
Apr 07, 2025
128.25
127.85
127.65
127.75
127.75
-0.39%
0
0.00
Apr 04, 2025
128.25
128.35
128.15
128.25
128.25
0.00%
0
0.00
Apr 03, 2025
128.25
128.35
128.15
128.25
128.25
0.00%
0
0.00
Apr 02, 2025
128.30
128.35
128.15
128.25
128.25
-0.04%
0
0.00
Apr 01, 2025
128.30
128.40
128.20
128.30
128.30
0.00%
0
0.00
Mar 31, 2025
128.30
128.40
128.20
128.30
128.30
0.00%
0
0.00
Mar 28, 2025
129.10
128.40
128.20
128.30
128.30
0.00%
0
0.00
Mar 27, 2025
130.00
128.40
128.20
128.30
128.30
-1.31%
0
0.00
Mar 26, 2025
130.00
130.10
129.90
130.00
130.00
0.00%
0
0.00
Mar 25, 2025
130.50
130.10
129.90
130.00
130.00
-0.19%
0
0.00
Mar 24, 2025
130.25
130.35
130.15
130.25
130.25
0.00%
0
0.00
Mar 21, 2025
130.50
130.35
130.15
130.25
130.25
0.00%
0
0.00
Mar 20, 2025
129.75
130.35
130.15
130.25
130.25
+0.39%
0
0.00
Mar 19, 2025
129.50
129.85
129.65
129.75
129.75
+0.19%
0
0.00
Mar 18, 2025
128.80
129.60
129.40
129.50
129.50
+0.54%
0
0.00
Mar 17, 2025
128.80
128.90
128.70
128.80
128.80
0.00%
0
0.00
Mar 14, 2025
128.50
128.90
128.70
128.80
128.80
+0.63%
0
0.00
Mar 13, 2025
130.80
128.10
127.90
128.00
128.00
+1.57%
0
0.00
Mar 12, 2025
128.25
130.25
130.05
130.15
126.02
+4.80%
0
0.00
Mar 11, 2025
125.00
128.35
128.15
128.25
124.18
+5.29%
0
0.00
Mar 10, 2025
125.65
125.90
125.70
125.80
121.81
+3.52%
0
0.00
Mar 07, 2025
125.50
125.60
125.40
125.50
121.52
+3.27%
0
0.00
Mar 06, 2025
125.50
125.60
125.40
125.50
121.52
+3.27%
0
0.00
Mar 05, 2025
125.50
125.60
125.40
125.50
121.52
+3.27%
0
0.00
Mar 04, 2025
125.50
125.60
125.40
125.50
121.52
+3.27%
0
0.00
Mar 03, 2025
125.50
125.60
125.40
125.50
121.52
+3.27%
0
0.00
Feb 28, 2025
125.50
125.60
125.40
125.50
121.52
+3.44%
0
0.00
Feb 27, 2025
125.05
125.40
125.20
125.30
121.33
+3.48%
0
0.00
Feb 26, 2025
124.75
125.15
124.95
125.05
121.09
+3.52%
0
0.00
Feb 25, 2025
125.00
124.85
124.65
124.75
120.80
+3.27%
0
0.00
Feb 24, 2025
124.75
124.85
124.65
124.75
120.80
+3.27%
0
0.00
Feb 21, 2025
124.75
124.85
124.65
124.75
120.80
+3.27%
0
0.00
Feb 20, 2025
125.00
124.85
124.65
124.75
120.80
+3.27%
0
0.00
Feb 19, 2025
125.00
124.85
124.65
124.75
120.80
+3.27%
0
0.00
Rows: