TipRanks
Go Ultimate55% OFF

Standard Chartered (STAB) Historical Prices

GB:STAB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026107.65108.10108.06107.40107.40+0.00%19,8400.21
Oct 29, 2026107.80108.10105.47107.40107.40+0.00%131,9331.45
Oct 28, 2026107.65108.10105.38107.40107.40+0.00%68,8870.76
Oct 27, 2026107.65107.42107.38107.40107.40+0.00%00.00
Oct 26, 2026107.65108.15105.45107.40107.40+0.00%89,7581.01
Oct 23, 2026107.65108.15105.80107.40107.40+0.00%27,1940.31
Oct 22, 2026107.65108.14105.55107.40107.40+0.00%19,1370.22
Oct 21, 2026107.65108.15105.45107.40107.40+0.00%33,1700.38
Oct 20, 2026107.80108.20105.30107.40107.40+0.00%104,7671.22
Oct 19, 2026107.65108.16105.47107.40107.40+0.00%29,4030.34
Oct 16, 2026106.50108.28104.55107.40107.40+0.61%134,1901.61
Oct 15, 2026106.50108.28105.00106.75106.75+0.00%856,79212.32
Oct 14, 2026106.50108.49104.55106.75106.75+0.00%78,0741.14
Oct 13, 2026106.50108.70104.50106.75106.75+0.00%20,6190.30
Oct 12, 2026107.00109.00105.50106.75106.75-0.70%112,3081.70
Oct 09, 2026107.00109.42107.01107.50107.50+0.00%38,6660.59
Oct 08, 2026107.00109.42106.60107.50107.50-0.23%76,7391.19
Oct 07, 2026107.75110.00107.00107.75107.75+0.00%91,0251.45
Oct 06, 2026106.25110.00108.00107.75107.75+1.41%18,1900.29
Oct 05, 2026104.75109.00103.70106.25106.25+1.43%61,3491.00
Oct 02, 2026104.75106.00104.60104.75104.75+0.00%26,7230.44
Oct 01, 2026105.25107.00103.63104.75104.75-0.48%149,2162.53
Sep 30, 2026104.50108.00103.09105.25105.25+0.72%101,0461.76
Sep 29, 2026104.00106.00102.00104.50104.50+0.14%111,3272.01
Sep 28, 2026105.40106.00102.10104.35104.35-1.28%141,1052.65
Sep 25, 2026106.30105.75103.90105.70105.70-0.66%90,0841.74
Sep 24, 2026106.40106.00104.00106.40106.40+0.00%183,9573.76
Sep 23, 2026106.70106.80103.00106.40106.40-0.37%139,4412.99
Sep 22, 2026106.70107.50106.90106.80106.80+0.00%23,9490.52
Sep 21, 2026106.50107.37104.40106.80106.80+0.75%136,0003.08
Sep 18, 2026106.50107.00103.05106.00106.00+0.00%199,2034.86
Sep 17, 2026110.00107.00103.25106.00106.00+1.13%123,1953.16
Sep 16, 2026109.50107.90107.03108.50104.81+0.00%67,0421.77
Sep 15, 2026109.00108.88106.65108.50104.81+0.00%166,3264.71
Sep 14, 2026110.00108.65106.00108.50104.81-1.36%214,1076.71
Sep 11, 2026110.50109.24108.00110.00106.26-0.45%45,6431.46
Sep 10, 2026110.50110.24108.00110.50106.74-0.23%77,2482.58
Sep 09, 2026111.00110.25109.00110.75106.99-0.22%232,3038.84
Sep 08, 2026110.50110.35109.00111.00107.23+0.00%522,01828.99
Sep 07, 2026111.00110.39109.20111.00107.23+0.00%65,0913.84
Sep 04, 2026111.00112.00108.00111.00107.23+0.00%176,54812.46
Sep 03, 2026112.00110.85108.00111.00107.23-0.76%89,9407.05
Sep 02, 2026112.25111.25110.00111.85108.05-0.22%7,2970.58
Sep 01, 2026112.25112.55108.25112.10108.29-0.13%259,47630.44
Aug 31, 2026112.25112.59110.23112.25108.44+0.00%00.00
Aug 28, 2026112.25112.59110.23112.25108.44+0.00%53,4506.96
Aug 27, 2026112.00113.12110.08112.25108.44+0.22%69,44910.57
Aug 26, 2026113.00111.50110.00112.00108.19-0.67%120,01725.71
Aug 25, 2026113.00111.50111.40112.75108.92+0.00%114,25340.03
Aug 24, 2026113.00111.69110.00112.75108.92+0.00%178,82811266.16