Want to see GB:SSTY full AI Analyst Report?
Safestay (SSTY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.00 | 5.10 | 5.10 | 6.00 | 6.00 | +0.00% | 5,000 | 0.40 |
| Oct 29, 2026 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | +0.00% | 130,000 | 10.89 |
| Oct 27, 2026 | 6.00 | 7.00 | 6.45 | 6.00 | 6.00 | +0.00% | 1,747 | 0.15 |
| Oct 26, 2026 | 6.00 | 7.00 | 5.00 | 6.00 | 6.00 | -29.41% | 18,639 | 1.58 |
| Oct 23, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | +0.00% | 103 | 0.01 |
| Oct 22, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | +0.00% | 12,260 | 0.99 |
| Oct 21, 2026 | 8.50 | 8.30 | 8.00 | 8.50 | 8.50 | +0.00% | 6,245 | 0.50 |
| Oct 20, 2026 | 8.50 | 8.00 | 8.00 | 8.50 | 8.50 | +0.00% | 999 | 0.08 |
| Oct 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | +0.00% | 1,564 | 0.12 |
| Oct 16, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | +0.00% | 2,090 | 0.16 |
| Oct 15, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | +0.00% | 5,276 | 0.39 |
| Oct 14, 2026 | 8.50 | 8.55 | 8.45 | 8.50 | 8.50 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 8.50 | 8.55 | 8.45 | 8.50 | 8.50 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | +0.00% | 1,085 | 0.07 |
| Oct 09, 2026 | 8.50 | 8.20 | 8.00 | 8.50 | 8.50 | +0.00% | 382 | 0.02 |
| Oct 08, 2026 | 8.50 | 9.00 | 8.30 | 8.50 | 8.50 | +0.00% | 5,465 | 0.17 |
| Oct 07, 2026 | 8.50 | 8.55 | 8.45 | 8.50 | 8.50 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 8.50 | 8.00 | 8.00 | 8.50 | 8.50 | +0.00% | 467 | 0.01 |
| Oct 05, 2026 | 8.50 | 8.25 | 8.25 | 8.50 | 8.50 | +0.00% | 21,392 | 0.40 |
| Oct 02, 2026 | 8.50 | 8.55 | 8.45 | 8.50 | 8.50 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | +0.00% | 2,256 | 0.04 |
| Sep 30, 2026 | 8.50 | 8.25 | 8.20 | 8.50 | 8.50 | +0.00% | 1,992 | 0.04 |
| Sep 29, 2026 | 8.50 | 9.00 | 8.50 | 8.50 | 8.50 | +0.00% | 11,145 | 0.21 |
| Sep 28, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | +0.00% | 11,637 | 0.22 |
| Sep 25, 2026 | 10.50 | 10.02 | 8.00 | 8.50 | 8.50 | -32.00% | 229,508 | 4.57 |
| Sep 24, 2026 | 12.50 | 12.02 | 12.02 | 12.50 | 12.50 | +0.00% | 5,359 | 0.11 |
| Sep 23, 2026 | 12.50 | 12.60 | 12.40 | 12.50 | 12.50 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 12.50 | 13.00 | 12.00 | 12.50 | 12.50 | +0.00% | 40,612 | 0.82 |
| Sep 21, 2026 | 12.50 | 12.84 | 12.84 | 12.50 | 12.50 | +0.00% | 170 | 0.00 |
| Sep 18, 2026 | 12.50 | 12.56 | 12.50 | 12.50 | 12.50 | +0.00% | 100,000 | 2.08 |
| Sep 17, 2026 | 12.50 | 12.60 | 12.40 | 12.50 | 12.50 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 12.50 | 12.00 | 12.00 | 12.50 | 12.50 | +0.00% | 10,000 | 0.21 |
| Sep 15, 2026 | 12.50 | 13.00 | 12.00 | 12.50 | 12.50 | +0.00% | 1,391 | 0.03 |
| Sep 14, 2026 | 12.50 | 12.00 | 12.00 | 12.50 | 12.50 | +0.00% | 373 | 0.01 |
| Sep 11, 2026 | 12.50 | 12.39 | 12.39 | 12.50 | 12.50 | +0.00% | 807 | 0.02 |
| Sep 10, 2026 | 12.50 | 12.00 | 12.00 | 12.50 | 12.50 | +0.00% | 51 | 0.00 |
| Sep 09, 2026 | 12.50 | 12.00 | 12.00 | 12.50 | 12.50 | +0.00% | 844 | 0.02 |
| Sep 08, 2026 | 12.50 | 13.00 | 12.00 | 12.50 | 12.50 | +0.00% | 106 | 0.00 |
| Sep 07, 2026 | 12.50 | 12.00 | 12.00 | 12.50 | 12.50 | +0.00% | 288 | 0.01 |
| Sep 04, 2026 | 12.50 | 12.84 | 12.84 | 12.50 | 12.50 | +0.00% | 2 | 0.00 |
| Sep 03, 2026 | 12.50 | 12.00 | 12.00 | 12.50 | 12.50 | +0.00% | 2,166 | 0.04 |
| Sep 02, 2026 | 12.50 | 12.84 | 12.84 | 12.50 | 12.50 | +0.00% | 3 | 0.00 |
| Sep 01, 2026 | 12.50 | 12.00 | 12.00 | 12.50 | 12.50 | +0.00% | 14 | 0.00 |
| Aug 31, 2026 | 12.50 | 12.60 | 12.40 | 12.50 | 12.50 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 12.50 | 12.60 | 12.40 | 12.50 | 12.50 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 12.50 | 13.00 | 12.00 | 12.50 | 12.50 | +0.00% | 4,995 | 0.10 |
| Aug 26, 2026 | 12.50 | 12.60 | 12.40 | 12.50 | 12.50 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 12.50 | 12.16 | 12.00 | 12.50 | 12.50 | +0.00% | 1,252 | 0.02 |
| Aug 24, 2026 | 12.50 | 12.84 | 12.00 | 12.50 | 12.50 | +0.00% | 31,162 | 0.44 |