Want to see GB:SSTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.50
12.39
12.39
12.50
12.50
0.00%
807
0.02
Sep 10, 2026
12.50
12.00
12.00
12.50
12.50
0.00%
51
<0.01
Sep 09, 2026
12.50
12.00
12.00
12.50
12.50
0.00%
844
0.02
Sep 08, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
106
<0.01
Sep 07, 2026
12.50
12.00
12.00
12.50
12.50
0.00%
288
<0.01
Sep 04, 2026
12.50
12.84
12.84
12.50
12.50
0.00%
2
<0.01
Sep 03, 2026
12.50
12.00
12.00
12.50
12.50
0.00%
2,166
0.04
Sep 02, 2026
12.50
12.84
12.84
12.50
12.50
0.00%
3
<0.01
Sep 01, 2026
12.50
12.00
12.00
12.50
12.50
0.00%
14
<0.01
Aug 31, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Aug 28, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Aug 27, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
4,995
0.10
Aug 26, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Aug 25, 2026
12.50
12.16
12.00
12.50
12.50
0.00%
1,252
0.02
Aug 24, 2026
12.50
12.84
12.00
12.50
12.50
0.00%
31,162
0.44
Aug 21, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Aug 20, 2026
12.50
12.40
12.00
12.50
12.50
0.00%
8,040
0.11
Aug 19, 2026
12.50
12.40
12.40
12.50
12.50
0.00%
500
<0.01
Aug 18, 2026
12.50
12.84
12.00
12.50
12.50
0.00%
409
<0.01
Aug 17, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
4,907
0.07
Aug 14, 2026
12.50
12.05
12.05
12.50
12.50
0.00%
1,000
0.01
Aug 13, 2026
12.50
12.40
12.40
12.50
12.50
0.00%
9,500
0.13
Aug 12, 2026
12.50
12.05
12.00
12.50
12.50
0.00%
13,108
0.18
Aug 11, 2026
13.00
12.50
12.00
12.50
12.50
-3.85%
10,396
0.14
Aug 10, 2026
13.00
13.25
12.05
13.00
13.00
0.00%
4,429
0.06
Aug 07, 2026
13.00
12.32
12.32
13.00
13.00
0.00%
14,078
0.18
Aug 06, 2026
13.00
13.46
12.00
13.00
13.00
0.00%
2,086
0.03
Aug 05, 2026
13.00
13.70
13.50
13.00
13.00
+4.00%
11
<0.01
Aug 04, 2026
12.50
12.80
12.00
12.50
12.50
0.00%
58,228
0.77
Aug 03, 2026
12.50
12.25
12.00
12.50
12.50
0.00%
13,778
0.18
Jul 31, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
77,833
1.04
Jul 30, 2026
12.50
12.89
12.00
12.50
12.50
0.00%
2,976
0.04
Jul 29, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
8,118
0.11
Jul 28, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Jul 27, 2026
13.00
13.00
12.00
12.50
12.50
-3.85%
46,567
0.63
Jul 24, 2026
13.50
14.00
13.00
13.00
13.00
-3.70%
23,223
0.31
Jul 23, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
33,961
0.46
Jul 22, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
9,741
0.13
Jul 21, 2026
13.50
13.80
13.00
13.50
13.50
0.00%
458
<0.01
Jul 20, 2026
13.50
14.00
13.00
13.50
13.50
+2.27%
30,000
0.41
Jul 17, 2026
13.50
13.90
13.00
13.20
13.20
-2.22%
13,826
0.19
Jul 16, 2026
14.00
14.00
13.00
13.50
13.50
-3.57%
21,867
0.30
Jul 15, 2026
14.00
15.00
13.00
14.00
14.00
0.00%
50,050
0.69
Jul 14, 2026
24.00
25.00
13.00
14.00
14.00
-41.67%
565,098
8.86
Jul 13, 2026
27.00
28.00
23.00
24.00
24.00
-11.11%
516,360
9.29
Jul 10, 2026
13.50
35.00
19.00
27.00
27.00
+100.00%
1,399,559
41.93
Jul 09, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Jul 08, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Jul 07, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Jul 06, 2026
13.50
12.26
12.26
13.50
13.50
0.00%
15,000
0.45
Rows: