Want to see GB:SSPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
182.80
188.70
182.80
184.80
184.80
-1.18%
982,041
0.38
Sep 10, 2026
187.00
190.60
186.70
187.00
187.00
0.00%
1,040,255
0.39
Sep 09, 2026
187.30
191.30
186.80
187.00
187.00
-2.45%
1,113,665
0.42
Sep 08, 2026
191.90
196.00
191.70
191.70
191.70
-1.79%
946,864
0.36
Sep 07, 2026
192.30
199.70
192.30
195.20
195.20
-0.56%
818,047
0.31
Sep 04, 2026
194.60
198.70
194.60
196.30
196.30
+0.15%
2,893,235
1.09
Sep 03, 2026
196.00
197.60
189.80
196.00
196.00
+1.08%
2,548,433
0.90
Sep 02, 2026
192.80
197.10
192.80
193.90
193.90
-1.67%
997,216
0.35
Sep 01, 2026
205.80
205.80
196.30
197.20
197.20
-1.89%
738,792
0.26
Aug 31, 2026
201.00
202.60
198.30
201.00
201.00
0.00%
0
0.00
Aug 28, 2026
202.40
202.60
198.30
201.00
201.00
+0.50%
6,027,912
2.05
Aug 27, 2026
200.00
203.20
199.80
200.00
200.00
-1.38%
1,174,864
0.39
Aug 26, 2026
206.40
206.40
201.60
202.80
202.80
+0.60%
980,135
0.32
Aug 25, 2026
199.40
204.60
199.10
201.60
201.60
+0.30%
1,040,704
0.33
Aug 24, 2026
196.10
202.80
196.10
201.00
201.00
0.00%
1,202,783
0.37
Aug 21, 2026
205.40
205.40
199.90
201.00
201.00
-0.99%
1,713,842
0.52
Aug 20, 2026
208.40
208.40
201.60
203.00
203.00
-0.29%
905,834
0.27
Aug 19, 2026
201.00
205.80
200.60
203.60
203.60
-0.49%
1,124,818
0.33
Aug 18, 2026
204.40
207.40
202.60
204.60
204.60
0.00%
927,830
0.27
Aug 17, 2026
212.00
215.40
204.60
204.60
204.60
-3.49%
1,092,444
0.32
Aug 14, 2026
213.40
216.80
210.70
212.00
212.00
-1.12%
1,055,813
0.30
Aug 13, 2026
207.40
217.40
207.40
214.40
214.40
+0.94%
1,703,119
0.42
Aug 12, 2026
216.00
216.00
208.20
212.40
212.40
+0.66%
882,504
0.21
Aug 11, 2026
210.60
214.00
205.60
211.00
211.00
+0.19%
866,774
0.21
Aug 10, 2026
219.40
219.40
209.20
210.60
210.60
-1.68%
802,012
0.19
Aug 07, 2026
211.40
215.00
210.00
214.20
214.20
+0.94%
2,597,629
0.62
Aug 06, 2026
213.80
214.60
211.00
212.20
212.20
+0.19%
738,412
0.18
Aug 05, 2026
209.00
214.20
209.00
211.80
211.80
+1.05%
6,308,025
1.52
Aug 04, 2026
201.40
211.00
201.40
209.60
209.60
+1.65%
1,111,840
0.27
Aug 03, 2026
202.80
207.60
201.40
206.20
206.20
+3.46%
1,470,499
0.35
Jul 31, 2026
199.70
202.20
198.20
199.30
199.30
-0.75%
3,479,789
0.80
Jul 30, 2026
205.00
205.00
195.30
200.80
200.80
-0.10%
1,452,313
0.34
Jul 29, 2026
204.80
205.40
199.10
201.00
201.00
-2.71%
2,598,054
0.61
Jul 28, 2026
190.80
207.80
190.80
206.60
206.60
+6.22%
5,171,755
1.22
Jul 27, 2026
195.30
197.40
192.65
194.50
194.50
+1.83%
4,940,296
1.18
Jul 24, 2026
185.80
191.20
185.80
191.00
191.00
+2.63%
1,643,748
0.39
Jul 23, 2026
193.20
193.20
184.80
186.10
186.10
-3.27%
3,213,532
0.77
Jul 22, 2026
185.10
192.40
183.80
192.40
192.40
+3.83%
2,799,585
0.67
Jul 21, 2026
181.10
186.40
180.80
185.30
185.30
+0.22%
1,310,517
0.31
Jul 20, 2026
188.30
188.30
182.70
184.90
184.90
-0.16%
929,732
0.21
Jul 17, 2026
183.30
189.00
183.30
185.20
185.20
-1.38%
990,256
0.22
Jul 16, 2026
189.70
189.70
183.40
187.80
187.80
+1.40%
1,489,350
0.33
Jul 15, 2026
185.00
188.20
183.00
185.20
185.20
-1.28%
1,785,058
0.39
Jul 14, 2026
195.00
195.00
186.12
187.60
187.60
-2.65%
27,861,646
6.55
Jul 13, 2026
197.60
197.60
191.40
192.70
192.70
-0.10%
1,316,769
0.31
Jul 10, 2026
192.90
195.30
190.90
192.90
192.90
+0.21%
1,684,066
0.40
Jul 09, 2026
196.10
196.10
186.70
192.50
192.50
-0.16%
3,400,314
0.80
Jul 08, 2026
195.60
197.10
190.90
192.80
192.80
-1.93%
5,067,168
1.21
Jul 07, 2026
191.60
198.40
191.50
196.60
196.60
+2.29%
4,196,932
1.00
Jul 06, 2026
197.40
197.40
191.60
192.20
192.20
-0.26%
3,765,214
0.90
Rows: