Want to see GB:SSIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
176.00
178.80
170.80
176.20
176.20
-0.79%
552,472
0.39
Sep 14, 2026
188.00
188.00
174.70
177.60
177.60
-3.79%
1,150,788
0.81
Sep 11, 2026
190.80
191.80
184.60
184.60
184.60
-3.25%
721,960
0.50
Sep 10, 2026
191.40
193.60
182.80
190.80
190.80
+1.38%
1,152,258
0.77
Sep 09, 2026
192.00
192.00
187.00
188.20
188.20
-1.47%
609,494
0.39
Sep 08, 2026
189.00
192.60
185.40
191.00
191.00
+0.84%
602,328
0.38
Sep 07, 2026
189.40
191.40
184.80
189.40
189.40
+2.38%
1,679,753
1.05
Sep 04, 2026
183.60
189.20
180.00
185.00
185.00
+2.78%
727,949
0.40
Sep 03, 2026
187.40
187.40
177.00
180.00
180.00
-1.64%
1,112,618
0.59
Sep 02, 2026
188.80
188.80
179.60
183.00
183.00
-0.76%
863,581
0.44
Sep 01, 2026
187.00
187.84
181.26
184.40
184.40
-1.50%
697,551
0.34
Aug 31, 2026
187.20
191.60
182.47
187.20
187.20
0.00%
0
0.00
Aug 28, 2026
190.20
191.60
182.47
187.20
187.20
-0.53%
1,150,432
0.50
Aug 27, 2026
188.60
191.20
185.00
188.20
188.20
+2.28%
1,244,188
0.53
Aug 26, 2026
191.40
192.20
183.80
184.00
184.00
-1.60%
711,251
0.30
Aug 25, 2026
187.20
191.20
185.00
187.00
187.00
+0.32%
472,726
0.20
Aug 24, 2026
182.00
189.80
180.20
186.40
186.40
+1.64%
1,294,100
0.53
Aug 21, 2026
181.00
184.00
180.20
183.40
183.40
+1.55%
586,811
0.24
Aug 20, 2026
185.00
185.40
179.80
180.60
180.60
-1.31%
521,067
0.21
Aug 19, 2026
180.20
185.00
179.06
183.00
183.00
+1.10%
664,955
0.27
Aug 18, 2026
185.60
189.20
180.00
181.00
181.00
-3.72%
704,194
0.28
Aug 17, 2026
187.00
190.80
181.40
188.00
188.00
+2.06%
1,014,058
0.40
Aug 14, 2026
185.60
189.80
183.20
184.20
184.20
-1.39%
609,631
0.24
Aug 13, 2026
194.60
197.60
183.80
186.80
186.80
-3.61%
791,424
0.30
Aug 12, 2026
190.20
198.00
190.20
193.80
193.80
+0.94%
1,054,152
0.41
Aug 11, 2026
188.00
194.00
181.20
192.00
192.00
+0.84%
794,627
0.30
Aug 10, 2026
189.80
193.80
187.60
190.40
190.40
+1.17%
1,166,232
0.44
Aug 07, 2026
182.20
189.80
171.00
188.20
188.20
+3.41%
1,077,760
0.41
Aug 06, 2026
183.00
184.00
169.60
182.00
182.00
+0.55%
1,647,153
0.61
Aug 05, 2026
172.00
187.59
172.00
181.00
181.00
+5.23%
2,809,967
1.05
Aug 04, 2026
161.00
174.80
161.00
172.00
172.00
+6.44%
1,527,621
0.56
Aug 03, 2026
155.40
163.60
152.60
161.60
161.60
+5.76%
1,081,570
0.39
Jul 31, 2026
152.60
157.40
151.20
152.80
152.80
+0.92%
1,505,550
0.54
Jul 30, 2026
150.00
152.00
146.60
151.40
151.40
+0.80%
1,295,381
0.47
Jul 29, 2026
160.20
160.20
150.20
150.20
150.20
-2.85%
1,402,954
0.50
Jul 28, 2026
158.00
162.80
153.60
154.60
154.60
-3.13%
1,696,076
0.60
Jul 27, 2026
160.20
164.40
157.20
159.60
159.60
+1.14%
1,342,081
0.47
Jul 24, 2026
150.40
162.62
150.40
157.80
157.80
+4.92%
2,419,059
0.85
Jul 23, 2026
154.40
157.60
149.80
150.40
150.40
-2.97%
1,256,455
0.43
Jul 22, 2026
155.00
155.80
148.00
155.00
155.00
+1.57%
1,818,248
0.61
Jul 21, 2026
146.80
155.40
144.20
152.60
152.60
+4.23%
1,322,100
0.43
Jul 20, 2026
151.20
155.60
146.40
146.40
146.40
-3.17%
1,616,557
0.52
Jul 17, 2026
155.40
157.37
146.20
151.20
151.20
-4.30%
4,263,787
1.39
Jul 16, 2026
178.20
178.40
157.40
158.00
158.00
-9.30%
3,786,428
1.25
Jul 15, 2026
186.40
189.80
174.20
174.20
174.20
-7.34%
1,754,608
0.58
Jul 14, 2026
184.40
189.40
181.00
188.00
188.00
+1.29%
2,139,900
0.71
Jul 13, 2026
185.00
189.20
181.40
185.60
185.60
+0.11%
1,091,654
0.36
Jul 10, 2026
185.40
188.00
182.00
185.40
185.40
0.00%
1,011,077
0.33
Jul 09, 2026
192.00
192.00
185.20
185.40
185.40
-0.54%
551,392
0.18
Jul 08, 2026
195.00
195.00
182.00
186.40
186.40
-2.61%
1,336,340
0.42
Rows: