Want to see GB:SSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2,477.00
2,485.00
2,421.00
2,447.00
2,447.00
-1.05%
2,291,506
0.86
Oct 01, 2026
2,467.00
2,521.00
2,442.00
2,473.00
2,473.00
-0.72%
3,160,304
1.18
Sep 30, 2026
2,460.00
2,518.00
2,460.00
2,491.00
2,491.00
+2.22%
4,075,352
1.54
Sep 29, 2026
2,420.00
2,462.00
2,399.00
2,437.00
2,437.00
-0.85%
6,928,115
2.62
Sep 28, 2026
2,480.00
2,512.00
2,458.00
2,458.00
2,458.00
+0.08%
1,403,971
0.53
Sep 25, 2026
2,485.00
2,515.00
2,454.00
2,456.00
2,456.00
-0.77%
1,498,734
0.56
Sep 24, 2026
2,465.00
2,489.00
2,435.00
2,475.00
2,475.00
+0.20%
3,972,520
1.47
Sep 23, 2026
2,478.00
2,500.00
2,470.00
2,470.00
2,470.00
+0.04%
2,797,524
1.03
Sep 22, 2026
2,480.00
2,503.00
2,439.00
2,469.00
2,469.00
-0.28%
1,941,391
0.70
Sep 21, 2026
2,431.00
2,482.00
2,426.00
2,476.00
2,476.00
+1.81%
1,539,672
0.55
Sep 18, 2026
2,482.00
2,492.00
2,431.76
2,432.00
2,432.00
-2.21%
6,564,953
2.35
Sep 17, 2026
2,408.00
2,495.00
2,405.00
2,487.00
2,487.00
+3.58%
2,507,099
0.90
Sep 16, 2026
2,344.00
2,406.00
2,339.00
2,401.00
2,401.00
+2.91%
1,987,299
0.69
Sep 15, 2026
2,311.00
2,349.00
2,288.00
2,333.00
2,333.00
+0.91%
1,400,099
0.47
Sep 14, 2026
2,363.00
2,370.00
2,302.00
2,312.00
2,312.00
-2.12%
1,318,327
0.44
Sep 11, 2026
2,374.00
2,394.00
2,349.00
2,362.00
2,362.00
-0.08%
1,495,372
0.50
Sep 10, 2026
2,385.00
2,405.00
2,352.00
2,364.00
2,364.00
-0.88%
1,852,138
0.62
Sep 09, 2026
2,395.00
2,450.61
2,378.00
2,385.00
2,385.00
-0.38%
1,538,779
0.51
Sep 08, 2026
2,396.00
2,405.00
2,367.00
2,394.00
2,394.00
-0.33%
1,802,279
0.59
Sep 07, 2026
2,399.00
2,438.00
2,395.55
2,402.00
2,402.00
+0.04%
852,520
0.28
Sep 04, 2026
2,372.00
2,449.91
2,349.00
2,401.00
2,401.00
+1.09%
2,617,597
0.85
Sep 03, 2026
2,374.00
2,395.00
2,326.00
2,375.00
2,375.00
+0.68%
3,007,425
0.98
Sep 02, 2026
2,418.00
2,438.00
2,346.00
2,359.00
2,359.00
-1.95%
4,687,052
1.54
Sep 01, 2026
2,442.00
2,459.00
2,392.00
2,406.00
2,406.00
-1.76%
3,006,895
0.96
Aug 31, 2026
2,449.00
2,456.00
2,394.00
2,449.00
2,449.00
0.00%
0
0.00
Aug 28, 2026
2,394.00
2,456.00
2,394.00
2,449.00
2,449.00
+2.86%
3,046,444
0.96
Aug 27, 2026
2,410.00
2,420.00
2,346.00
2,381.00
2,381.00
-1.45%
1,491,739
0.46
Aug 26, 2026
2,414.00
2,430.00
2,399.00
2,416.00
2,416.00
+0.29%
2,210,745
0.66
Aug 25, 2026
2,382.00
2,413.00
2,374.00
2,409.00
2,409.00
+1.60%
1,743,852
0.52
Aug 24, 2026
2,381.00
2,387.00
2,342.82
2,371.00
2,371.00
-0.63%
1,226,485
0.36
Aug 21, 2026
2,386.00
2,423.00
2,383.00
2,386.00
2,386.00
+0.04%
1,787,389
0.52
Aug 20, 2026
2,391.00
2,405.00
2,359.00
2,385.00
2,385.00
+0.13%
3,268,041
0.96
Aug 19, 2026
2,420.00
2,437.00
2,377.00
2,382.00
2,382.00
-1.85%
2,344,229
0.69
Aug 18, 2026
2,409.00
2,427.00
2,386.00
2,427.00
2,427.00
+1.13%
3,046,422
0.88
Aug 17, 2026
2,424.00
2,431.00
2,400.00
2,400.00
2,400.00
-0.83%
1,981,400
0.56
Aug 14, 2026
2,432.00
2,436.00
2,389.00
2,420.00
2,420.00
-0.45%
1,423,828
0.39
Aug 13, 2026
2,431.00
2,437.00
2,409.46
2,431.00
2,431.00
0.00%
2,566,283
0.71
Aug 12, 2026
2,410.00
2,441.00
2,398.00
2,431.00
2,431.00
+1.38%
2,045,775
0.54
Aug 11, 2026
2,381.00
2,400.00
2,371.00
2,398.00
2,398.00
+0.84%
2,542,751
0.67
Aug 10, 2026
2,387.00
2,410.00
2,363.00
2,378.00
2,378.00
-0.50%
2,268,456
0.59
Aug 07, 2026
2,373.00
2,400.00
2,357.00
2,390.00
2,390.00
+0.59%
3,404,436
0.88
Aug 06, 2026
2,356.00
2,382.00
2,350.00
2,376.00
2,376.00
+1.45%
1,204,089
0.31
Aug 05, 2026
2,388.00
2,398.00
2,342.00
2,342.00
2,342.00
-0.59%
3,746,174
0.96
Aug 04, 2026
2,367.00
2,386.00
2,344.00
2,356.00
2,356.00
0.00%
1,657,249
0.42
Aug 03, 2026
2,342.00
2,359.00
2,323.00
2,356.00
2,356.00
+0.43%
2,706,509
0.67
Jul 31, 2026
2,361.00
2,382.00
2,330.00
2,346.00
2,346.00
-0.04%
1,910,697
0.47
Jul 30, 2026
2,314.00
2,372.00
2,302.00
2,347.00
2,347.00
+1.08%
2,185,234
0.55
Jul 29, 2026
2,357.00
2,372.00
2,307.00
2,322.00
2,322.00
-1.28%
7,185,792
1.84
Jul 28, 2026
2,380.00
2,382.00
2,339.00
2,352.00
2,352.00
-1.05%
2,255,945
0.57
Jul 27, 2026
2,433.00
2,437.00
2,375.81
2,377.00
2,377.00
-1.86%
1,527,140
0.39
Rows: