TipRanks
Go Ultimate55% OFF

Oscillate PLC (SRVL) Historical Prices

GB:SRVL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.5024.0023.1023.5023.50+0.00%92,6590.68
Oct 29, 202623.5023.3423.1023.5023.50+0.43%124,4390.93
Oct 28, 202623.5023.4023.3123.4023.40+0.00%75,5590.57
Oct 27, 202623.5023.4523.0523.4023.40-0.43%24,3140.18
Oct 26, 202623.5023.6922.5023.5023.50+0.00%136,7061.04
Oct 23, 202623.5023.7423.6923.5023.50+0.00%40,0450.31
Oct 22, 202623.5023.8422.6023.5023.50+0.00%169,4191.32
Oct 21, 202623.5023.7523.0523.5023.50+0.00%256,7452.06
Oct 20, 202624.5024.5023.5023.5023.50-4.08%318,2062.66
Oct 19, 202625.0025.2524.3024.5024.50-2.00%80,7150.67
Oct 16, 202626.5026.2324.5025.0025.00-18.03%295,4842.56
Oct 15, 202630.5031.0026.1030.5030.50+0.00%00.00
Oct 14, 202630.5031.0026.1030.5030.50+0.00%00.00
Oct 13, 202630.5031.0026.1030.5030.50+0.00%00.00
Oct 12, 202630.5031.0026.1030.5030.50+0.00%00.00
Oct 09, 202630.5031.0026.1030.5030.50+0.00%00.00
Oct 08, 202630.5031.0026.1030.5030.50+0.00%00.00
Oct 07, 202630.5031.0026.1030.5030.50+0.00%00.00
Oct 06, 202628.5031.0026.1030.5030.50+7.02%692,5836.43
Oct 05, 202630.0029.2527.0028.5028.50-5.00%155,0721.47
Oct 02, 202630.0031.8028.3330.0030.00+0.00%55,3400.53
Oct 01, 202630.0031.8028.0830.0030.00+0.00%105,1771.02
Sep 30, 202630.0029.9828.0830.0030.00-0.66%41,5720.41
Sep 29, 202630.0030.2028.3030.2030.20+0.67%58,0470.57
Sep 28, 202630.0031.8028.0830.0030.00+0.00%12,6230.12
Sep 25, 202630.0031.8028.0030.0030.00+0.00%36,5420.36
Sep 24, 202630.0031.8028.3330.0030.00+0.00%4,3420.04
Sep 23, 202630.0030.2429.6030.0030.00+0.00%79,5620.79
Sep 22, 202630.0031.7628.0030.0030.00+3.45%91,0390.92
Sep 21, 202630.0032.0028.0029.0029.00-3.33%117,0041.21
Sep 18, 202630.0032.0029.1630.0030.00-1.96%27,5160.28
Sep 17, 202634.0032.2028.6030.6030.60-12.57%207,2052.19
Sep 16, 202635.0035.0032.5635.0035.00+0.00%90,0690.97
Sep 15, 202635.0035.3632.0035.0035.00+0.00%133,8651.47
Sep 14, 202634.0036.2532.0035.0035.00+8.70%183,9712.09
Sep 11, 202630.5038.0032.0032.2032.20+5.57%576,4447.18
Sep 10, 202630.5033.0029.0030.5030.50+0.00%85,5991.08
Sep 09, 202632.5033.7028.7830.5030.50-6.15%287,3063.84
Sep 08, 202635.0038.0027.6332.5032.50-1.52%686,12110.69
Sep 07, 202621.0038.9019.5533.0033.00+57.14%1,810,48050.06
Sep 04, 202621.0022.9522.0021.0021.00+0.00%225,3496.90
Sep 03, 202620.5022.5019.2021.0021.00+2.44%12,6370.36
Sep 02, 202620.5022.0019.0020.5020.50+0.00%130.00
Sep 01, 202620.0021.9518.4020.5020.50+2.50%182,5165.58
Aug 31, 202620.0022.4018.2020.0020.00+0.00%00.00
Aug 28, 202621.0022.4018.2020.0020.00-4.76%50,5911.54
Aug 27, 202621.0021.2020.8021.0021.00+0.00%00.00
Aug 26, 202622.0023.9021.0021.0021.00-4.55%41,9761.29
Aug 25, 202622.0024.5020.0022.0022.00+0.00%73,9862.28
Aug 24, 202620.5022.5019.7522.0022.00+7.32%56,7411.78