Want to see GB:SRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
79.00
79.97
78.78
79.00
79.00
0.00%
103,037
0.46
Sep 16, 2026
79.00
79.15
78.67
79.00
79.00
0.00%
114,435
0.51
Sep 15, 2026
79.00
80.00
78.00
79.00
79.00
0.00%
126,186
0.56
Sep 14, 2026
80.00
80.94
78.00
79.00
79.00
-1.25%
246,932
1.09
Sep 11, 2026
80.00
81.00
79.00
80.00
80.00
0.00%
51,642
0.23
Sep 10, 2026
79.00
81.00
78.00
80.00
80.00
+1.27%
163,667
0.72
Sep 09, 2026
79.00
80.00
78.00
79.00
79.00
0.00%
108,017
0.47
Sep 08, 2026
79.00
80.00
78.10
79.00
79.00
+1.28%
267,716
1.18
Sep 07, 2026
79.50
81.00
78.00
78.00
78.00
-1.89%
165,057
0.72
Sep 04, 2026
80.00
81.00
78.00
79.50
79.50
-0.63%
98,640
0.43
Sep 03, 2026
79.50
81.00
79.00
80.00
80.00
+0.63%
90,729
0.39
Sep 02, 2026
80.50
81.00
78.00
79.50
79.50
-1.24%
440,383
1.97
Sep 01, 2026
84.00
85.00
80.00
80.50
80.50
-4.17%
271,264
1.22
Aug 31, 2026
84.00
84.20
83.00
84.00
84.00
0.00%
0
0.00
Aug 28, 2026
84.00
84.20
83.00
84.00
84.00
0.00%
176,606
0.78
Aug 27, 2026
84.00
85.00
83.00
84.00
84.00
0.00%
132,784
0.59
Aug 26, 2026
83.00
84.89
82.00
84.00
84.00
+1.20%
333,253
1.51
Aug 25, 2026
82.50
84.00
82.00
83.00
83.00
+0.61%
185,119
0.84
Aug 24, 2026
84.00
85.00
81.50
82.50
82.50
-1.79%
245,311
1.13
Aug 21, 2026
83.50
85.00
83.00
84.00
84.00
-1.18%
94,063
0.42
Aug 20, 2026
83.50
85.00
81.80
85.00
85.00
+1.80%
72,755
0.33
Aug 19, 2026
83.50
85.00
82.00
83.50
83.50
0.00%
228,797
1.00
Aug 18, 2026
83.00
85.00
82.00
83.50
83.50
+0.60%
143,632
0.63
Aug 17, 2026
82.00
84.00
80.00
83.00
83.00
+1.22%
107,384
0.47
Aug 14, 2026
81.00
83.80
80.00
82.00
82.00
+1.23%
119,719
0.52
Aug 13, 2026
84.00
85.00
80.00
81.00
81.00
-3.57%
206,467
0.90
Aug 12, 2026
84.00
85.00
83.00
84.00
84.00
+2.19%
141,769
0.62
Aug 11, 2026
82.50
85.00
82.00
82.20
82.20
0.00%
529,216
2.38
Aug 10, 2026
79.50
83.00
78.00
82.20
82.20
+3.40%
437,163
2.01
Aug 07, 2026
79.50
81.00
78.00
79.50
79.50
0.00%
81,921
0.35
Aug 06, 2026
79.50
80.30
78.00
79.50
79.50
0.00%
322,805
1.39
Aug 05, 2026
79.50
81.00
78.00
79.50
79.50
0.00%
327,082
1.39
Aug 04, 2026
79.50
81.00
78.00
79.50
79.50
0.00%
502,581
2.17
Aug 03, 2026
78.00
81.00
77.00
79.50
79.50
+1.92%
512,627
2.20
Jul 31, 2026
78.00
79.00
77.01
78.00
78.00
0.00%
106,410
0.42
Jul 30, 2026
79.50
81.00
76.00
78.00
78.00
-1.89%
185,636
0.75
Jul 29, 2026
80.00
82.00
78.00
79.50
79.50
+0.63%
144,881
0.58
Jul 28, 2026
76.50
80.00
75.00
79.00
79.00
+3.40%
237,954
0.97
Jul 27, 2026
78.00
79.00
73.00
76.40
76.40
-2.05%
790,192
3.30
Jul 24, 2026
78.00
79.00
77.00
78.00
78.00
0.00%
150,994
0.63
Jul 23, 2026
81.50
82.00
76.00
78.00
78.00
-4.29%
540,965
2.29
Jul 22, 2026
78.50
82.00
77.00
81.50
81.50
+3.82%
282,804
1.21
Jul 21, 2026
78.50
80.00
77.20
78.50
78.50
0.00%
63,086
0.27
Jul 20, 2026
78.50
80.00
77.00
78.50
78.50
-1.88%
566,998
2.49
Jul 17, 2026
77.50
80.00
76.00
80.00
80.00
+3.23%
323,378
1.43
Jul 16, 2026
78.50
79.00
76.00
77.50
77.50
-1.27%
62,274
0.27
Jul 15, 2026
79.50
81.00
78.00
78.50
78.50
-1.26%
207,861
0.90
Jul 14, 2026
80.50
81.00
78.32
79.50
79.50
-1.24%
191,869
0.81
Jul 13, 2026
80.50
83.00
79.00
80.50
80.50
0.00%
30,122
0.12
Jul 10, 2026
79.00
82.00
78.00
80.50
80.50
+1.90%
252,812
0.82
Rows: