Want to see GB:SRP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
260.80
260.80
249.40
251.80
251.80
-0.55%
840,280
0.38
Oct 01, 2026
252.60
258.20
250.80
253.20
253.20
-0.78%
938,302
0.43
Sep 30, 2026
246.00
255.20
246.00
255.20
255.20
+1.35%
1,944,925
0.89
Sep 29, 2026
250.60
254.60
244.00
251.80
251.80
-0.08%
1,121,925
0.51
Sep 28, 2026
258.40
258.40
252.00
252.00
252.00
-0.87%
1,310,335
0.59
Sep 25, 2026
252.40
255.20
251.40
254.20
254.20
+0.55%
1,200,253
0.53
Sep 24, 2026
254.40
254.60
251.80
252.80
252.80
-0.47%
2,571,026
1.14
Sep 23, 2026
254.20
257.00
252.20
254.00
254.00
+0.55%
1,568,821
0.69
Sep 22, 2026
250.60
260.40
250.60
252.60
252.60
-1.17%
947,951
0.40
Sep 21, 2026
251.00
260.00
251.00
255.60
255.60
-1.08%
3,057,175
1.30
Sep 18, 2026
255.40
262.40
255.40
258.40
258.40
-0.92%
8,877,394
3.94
Sep 17, 2026
259.40
262.40
257.20
260.80
260.80
+1.01%
3,369,954
1.51
Sep 16, 2026
253.40
259.40
253.40
258.20
258.20
+1.65%
2,157,720
0.93
Sep 15, 2026
246.20
255.40
246.20
254.00
254.00
+0.47%
1,778,741
0.76
Sep 14, 2026
244.80
254.00
244.40
252.80
252.80
+1.85%
1,487,699
0.61
Sep 11, 2026
250.00
251.60
247.80
248.20
248.20
-0.16%
742,263
0.30
Sep 10, 2026
249.40
251.00
244.60
248.60
248.60
-0.08%
593,754
0.24
Sep 09, 2026
256.20
261.20
248.00
248.80
248.80
-1.35%
1,285,762
0.51
Sep 08, 2026
249.60
252.40
248.11
252.20
252.20
+0.48%
2,720,721
1.09
Sep 07, 2026
252.20
254.40
245.00
251.00
251.00
-0.79%
5,415,967
2.22
Sep 04, 2026
257.00
258.20
250.40
253.00
253.00
-1.56%
1,442,068
0.59
Sep 03, 2026
257.40
258.60
253.20
257.00
257.00
0.00%
2,076,298
0.82
Sep 02, 2026
258.00
259.00
254.60
257.00
257.00
-0.85%
4,739,525
1.88
Sep 01, 2026
259.40
261.00
255.00
259.20
259.20
+0.08%
2,294,014
0.91
Aug 31, 2026
259.00
259.20
258.80
259.00
259.00
0.00%
0
0.00
Aug 28, 2026
256.40
260.20
256.40
259.00
259.00
+0.39%
1,423,472
0.54
Aug 27, 2026
258.20
260.40
256.80
258.00
258.00
-0.46%
1,892,346
0.70
Aug 26, 2026
257.60
261.80
256.80
260.80
259.20
+0.31%
2,228,999
0.82
Aug 25, 2026
258.80
264.45
258.60
260.00
258.40
-0.69%
1,215,875
0.44
Aug 24, 2026
260.20
263.80
259.00
261.80
260.19
+0.69%
886,825
0.32
Aug 21, 2026
255.60
260.60
255.00
260.00
258.40
+0.70%
3,922,781
1.45
Aug 20, 2026
260.00
262.00
254.20
258.20
256.62
-0.77%
985,710
0.37
Aug 19, 2026
260.00
263.80
258.00
260.20
258.60
-0.91%
2,287,627
0.85
Aug 18, 2026
257.20
265.60
257.20
262.60
260.99
-0.61%
1,145,078
0.42
Aug 17, 2026
260.40
269.60
260.40
264.20
262.58
-1.64%
976,145
0.36
Aug 14, 2026
274.60
277.00
266.80
268.60
266.95
-1.61%
1,413,740
0.52
Aug 13, 2026
277.20
281.00
272.40
273.00
271.33
-1.52%
1,672,224
0.60
Aug 12, 2026
275.20
278.40
273.40
277.20
275.50
+2.90%
2,680,447
0.93
Aug 11, 2026
264.60
269.80
262.60
269.40
267.75
+1.97%
1,461,963
0.51
Aug 10, 2026
264.20
267.60
260.80
264.20
262.58
-0.60%
2,186,679
0.76
Aug 07, 2026
259.40
266.60
256.60
265.80
264.17
+2.23%
1,598,808
0.55
Aug 06, 2026
243.40
261.00
241.20
260.00
258.40
+7.17%
2,502,871
0.87
Aug 05, 2026
246.20
253.00
242.60
242.60
241.11
-1.38%
2,097,333
0.72
Aug 04, 2026
238.20
246.00
235.80
246.00
244.49
+2.41%
2,320,877
0.80
Aug 03, 2026
240.20
243.40
236.86
240.20
238.73
-0.58%
3,403,201
1.16
Jul 31, 2026
243.60
243.60
239.60
241.60
240.12
+0.08%
2,536,274
0.87
Jul 30, 2026
241.80
246.00
237.60
241.40
239.92
-1.15%
2,449,861
0.85
Jul 29, 2026
244.80
245.80
241.00
244.20
242.70
+0.16%
5,942,284
2.12
Jul 28, 2026
242.40
245.00
240.20
243.80
242.30
+0.49%
1,346,006
0.47
Jul 27, 2026
242.40
243.00
239.00
242.60
241.11
+0.83%
1,218,233
0.41
Rows: