Want to see GB:SRES full AI Analyst Report?
Sunrise Resources (SRES) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 12,500 | 0.00 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 4,770,876 | 0.18 |
| Oct 28, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 31,982,582 | 1.01 |
| Oct 27, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 4,814,449 | 0.14 |
| Oct 26, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 10,768,923 | 0.31 |
| Oct 23, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 132,683,453 | 3.96 |
| Oct 22, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 6,176,774 | 0.18 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 25,154,760 | 0.76 |
| Oct 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 301 | 0.00 |
| Oct 19, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 1,754,803 | 0.05 |
| Oct 16, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 66,306,648 | 1.91 |
| Oct 14, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 15,650,067 | 0.45 |
| Oct 13, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 28,485,156 | 0.82 |
| Oct 12, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 33,727,160 | 0.98 |
| Oct 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 14,220,862 | 0.41 |
| Oct 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 5,711 | 0.00 |
| Oct 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 4,779,506 | 0.14 |
| Oct 06, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 1,465,186 | 0.04 |
| Oct 05, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 4,380,323 | 0.12 |
| Oct 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 69,478 | 0.00 |
| Oct 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 462,429 | 0.01 |
| Sep 30, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 1,932,025 | 0.05 |
| Sep 29, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 22,447,367 | 0.63 |
| Sep 28, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 25,113,951 | 0.71 |
| Sep 25, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 4,001,484 | 0.11 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,733,422 | 0.08 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 60,336,871 | 1.71 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 63,817,359 | 1.86 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 25,080,348 | 0.74 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 527,624 | 0.02 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 31,453,496 | 0.94 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 1,632,216 | 0.05 |
| Sep 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 48,930,785 | 1.40 |
| Sep 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 8,369,585 | 0.24 |
| Sep 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 1,577,829 | 0.04 |
| Sep 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 598,765 | 0.02 |
| Sep 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 737,732 | 0.02 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 9,847,411 | 0.28 |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 5,024,059 | 0.14 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 526,704 | 0.01 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 8,704,720 | 0.24 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 5,011,649 | 0.14 |