TipRanks
Sunrise Resources PLC (GB:SRES)
LSE:SRES
UK Market
SRES
Sunrise Resources
RESEARCH TOOLSreports
Want to see GB:SRES full AI Analyst Report?

Sunrise Resources (SRES) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,478
<0.01
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
462,429
0.01
Sep 30, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,932,025
0.05
Sep 29, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
22,447,367
0.63
Sep 28, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
25,113,951
0.71
Sep 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,001,484
0.11
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,733,422
0.08
Sep 23, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
60,336,871
1.71
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
63,817,359
1.86
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,080,348
0.74
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
527,624
0.02
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
31,453,496
0.94
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,632,216
0.05
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
48,930,785
1.40
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,369,585
0.24
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,577,829
0.04
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
598,765
0.02
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
737,732
0.02
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,847,411
0.28
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,024,059
0.14
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
526,704
0.01
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,704,720
0.24
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,011,649
0.14
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
19,198,012
0.54
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
144,052,625
4.32
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,943,580
0.18
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,403,249
0.16
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,628,884
0.08
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,430,507
0.19
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
85,971,328
2.70
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
51,442,441
1.66
Aug 11, 2026
0.02
0.03
0.02
0.02
0.02
-5.00%
166,223,016
5.85
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
92,608,703
3.43
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
158,892,406
6.49
Aug 06, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
104,839,023
4.59
Aug 05, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,533,520
0.07
Aug 04, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
8,078,164
0.35
Aug 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
107,811,352
5.08
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
361,811,469
23.22
Jul 30, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
186,035,125
14.73
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
51,531,074
4.06
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
22,029,367
1.75
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,990,363
0.15
Rows:
50