Education
About Us
Working with TipRanks
Follow Us
Serabi Gold (GB:SRB)
LSE:SRB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
275.00
290.00
270.50
275.00
275.00
-1.08%
270,586
0.74
Oct 06, 2025
272.50
278.00
270.00
278.00
278.00
+2.21%
433,971
1.20
Oct 03, 2025
274.00
278.00
270.00
272.00
272.00
+0.74%
482,157
1.35
Oct 02, 2025
271.00
282.00
267.00
270.00
270.00
0.00%
931,069
2.69
Oct 01, 2025
266.50
275.00
265.11
270.00
270.00
0.00%
363,261
1.04
Sep 30, 2025
260.00
274.90
260.00
270.00
270.00
0.00%
639,858
1.86
Sep 29, 2025
250.00
270.00
248.11
270.00
270.00
+8.65%
553,038
1.64
Sep 26, 2025
241.50
251.90
238.84
248.50
248.50
+2.47%
228,934
0.67
Sep 25, 2025
248.50
252.00
238.00
242.50
242.50
-3.77%
247,607
0.73
Sep 24, 2025
245.00
252.00
240.00
252.00
252.00
+2.86%
318,555
0.95
Sep 23, 2025
242.50
250.00
240.00
245.00
245.00
-0.41%
386,542
1.15
Sep 22, 2025
236.00
250.00
232.00
246.00
246.00
+4.24%
563,049
1.70
Sep 19, 2025
226.00
240.00
222.00
236.00
236.00
+3.51%
185,159
0.56
Sep 18, 2025
227.50
230.00
221.00
228.00
228.00
+0.88%
174,016
0.52
Sep 17, 2025
235.00
240.00
225.10
226.00
226.00
-3.42%
584,801
1.79
Sep 16, 2025
232.50
240.00
230.00
234.00
234.00
+0.86%
536,087
1.67
Sep 15, 2025
226.00
235.00
224.90
232.00
232.00
+2.88%
523,073
1.64
Sep 12, 2025
222.50
229.00
220.00
225.50
225.50
+1.35%
278,761
0.86
Sep 11, 2025
235.00
240.00
220.00
222.50
222.50
-5.32%
560,782
1.76
Sep 10, 2025
232.50
240.09
230.00
235.00
235.00
0.00%
698,070
2.25
Sep 09, 2025
220.50
235.00
220.00
235.00
235.00
+6.82%
947,329
3.14
Sep 08, 2025
216.00
220.00
212.75
220.00
220.00
+2.33%
480,103
1.62
Sep 05, 2025
207.50
215.00
205.00
215.00
215.00
+2.38%
355,283
1.20
Sep 04, 2025
212.50
215.00
204.00
210.00
210.00
-1.18%
262,367
0.89
Sep 03, 2025
212.50
215.00
210.00
212.50
212.50
-0.23%
352,114
1.18
Sep 02, 2025
209.00
215.00
208.00
213.00
213.00
+1.91%
870,046
3.03
Sep 01, 2025
207.50
215.00
205.00
209.00
209.00
+2.45%
768,264
2.69
Aug 29, 2025
204.00
210.00
200.00
204.00
204.00
+0.99%
484,827
1.65
Aug 28, 2025
200.00
210.00
200.00
202.00
202.00
+2.54%
518,869
1.78
Aug 27, 2025
197.50
200.00
195.00
197.00
197.00
-0.51%
233,279
0.80
Aug 26, 2025
194.50
203.00
194.00
198.00
198.00
+3.13%
353,654
1.22
Aug 22, 2025
188.00
193.96
186.00
192.00
192.00
+2.13%
128,472
0.43
Aug 21, 2025
188.00
190.00
186.00
188.00
188.00
+0.27%
247,380
0.84
Aug 20, 2025
192.50
192.00
184.20
187.50
187.50
-3.85%
428,074
1.45
Aug 19, 2025
195.00
199.00
194.00
195.00
195.00
0.00%
294,665
1.00
Aug 18, 2025
197.50
200.00
193.65
195.00
195.00
-2.01%
147,886
0.50
Aug 15, 2025
197.50
201.93
195.95
199.00
199.00
+0.76%
293,765
0.98
Aug 14, 2025
201.50
202.64
194.10
197.50
197.50
-1.99%
353,321
1.19
Aug 13, 2025
203.00
205.00
200.00
201.50
201.50
-0.25%
162,368
0.53
Aug 12, 2025
202.50
205.00
200.00
202.00
202.00
0.00%
246,840
0.81
Aug 11, 2025
202.00
204.00
200.00
202.00
202.00
-0.49%
202,623
0.65
Aug 08, 2025
201.50
205.00
200.40
203.00
203.00
+0.74%
233,281
0.74
Aug 07, 2025
201.00
203.00
200.04
201.50
201.50
+0.25%
150,268
0.48
Aug 06, 2025
202.50
205.00
200.00
201.00
201.00
-0.99%
224,723
0.71
Aug 05, 2025
194.50
203.40
195.40
203.00
203.00
+4.10%
457,991
1.47
Aug 04, 2025
187.00
197.50
184.60
195.00
195.00
+5.41%
232,706
0.73
Aug 01, 2025
180.50
187.00
178.50
185.00
185.00
+2.78%
296,562
0.93
Jul 31, 2025
183.00
185.00
178.00
180.00
180.00
-1.64%
360,717
1.13
Jul 30, 2025
183.00
184.00
182.00
183.00
183.00
0.00%
127,984
0.39
Jul 29, 2025
183.00
184.00
182.00
183.00
183.00
-2.14%
233,184
0.69
Rows: